Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFair Historical Data

PFR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.000345
-42.32%
$30,734 $812
Nov 14, 2019 $0.000599
+3.21%
$53,286 $1,260
Nov 13, 2019 $0.00058
+1.81%
$51,628 $1,218
Nov 12, 2019 $0.00057
-2.41%
$50,706 $1,209
Nov 11, 2019 $0.000584
-0.75%
$51,958 $684
Nov 10, 2019 $0.000589
-1.19%
$52,421 $1,028
Nov 9, 2019 $0.000596
-14.69%
$53,056 $1,045
Nov 8, 2019 $0.000699
-2.15%
$62,195 $1,221
Nov 7, 2019 $0.000714
-1.72%
$63,573 $1,230
Nov 6, 2019 $0.000727
+1.80%
$64,690 $1,261
Nov 5, 2019 $0.000713
+1.70%
$63,426 $1,240
Nov 4, 2019 $0.000701
-0.18%
$62,364 $382
Nov 3, 2019 $0.000702
+119.08%
$62,479 $233
Nov 2, 2019 $0.00032
-58.74%
$28,520 $125
Nov 1, 2019 $0.000777
-6.10%
$69,116 $262
Oct 31, 2019 $0.000827
-8.41%
$73,603 $293
Oct 30, 2019 $0.000903
-2.71%
$80,363 $296
Oct 29, 2019 $0.000928
+5.52%
$82,608 $325
Oct 28, 2019 $0.00088
-2.35%
$78,290 $347
Oct 27, 2019 $0.000901
+1.49%
$80,197 $295
Oct 26, 2019 $0.000884
-1.24%
$78,646 $284
Oct 25, 2019 $0.000894
+13.34%
$79,563 $550
Oct 24, 2019 $0.000789
-0.28%
$70,204 $1,092
Oct 23, 2019 $0.000791
-5.63%
$70,382 $834
Oct 22, 2019 $0.000838
-1.27%
$74,582 $629
Oct 21, 2019 $0.000849
-1.78%
$75,542 $667
Oct 20, 2019 $0.000864
+0.73%
$76,905 $739
Oct 19, 2019 $0.000857
-0.69%
$76,292 $750
Oct 18, 2019 $0.000863
-0.60%
$76,817 $793
Oct 17, 2019 $0.000868
-1.21%
$77,278 $834
Oct 16, 2019 $0.000879
+0.45%
$78,233 $818
Oct 15, 2019 $0.000875
-4.21%
$77,880 $724
Oct 14, 2019 $0.000914
+5.22%
$81,302 $716
Oct 13, 2019 $0.000868
-0.16%
$77,276 $746
Oct 12, 2019 $0.000871
+9.09%
$77,543 $681
Oct 11, 2019 $0.000799
-13.74%
$71,132 $865
Oct 10, 2019 $0.000926
-2.01%
$82,398 $760
Oct 9, 2019 $0.000942
+7.05%
$83,842 $793
Oct 8, 2019 $0.000878
-1.56%
$78,158 $844
Oct 7, 2019 $0.000892
+5.11%
$79,399 $845
Oct 6, 2019 $0.000851
-0.91%
$75,739 $819
Oct 5, 2019 $0.000859
+1.02%
$76,430 $268
Oct 4, 2019 $0.000853
-0.23%
$75,955 $339
Oct 3, 2019 $0.000855
-3.43%
$76,135 $439
Oct 2, 2019 $0.000886
+0.31%
$78,832 $568
Oct 1, 2019 $0.000883
+5.59%
$78,592 $615
Sep 30, 2019 $0.000836
-0.51%
$74,429 $964
Sep 29, 2019 $0.000841
-1.70%
$74,858 $387
Sep 28, 2019 $0.000856
+50.99%
$76,145 $369
Sep 27, 2019 $0.000566
+1.33%
$50,418 $307