PayFair Historical Data

PFR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00468
-4.06%
$ 416,371 $ 5,558
Jan 21 $ 0.0163
+230.89%
$ 1.45 million $ 2,375
Jan 14 $ 0.00345
+1.14%
$ 306,698 $ 1,825
Jan 7 $ 0.00361
-6.73%
$ 320,860 $ 1,611
Dec 31 $ 0.00343
-8.91%
$ 304,904 $ 20,491
Dec 24 $ 0.00376
-13.40%
$ 334,425 $ 1,690
Dec 17 $ 0.00434
+21.52%
$ 386,040 $ 6,773
Dec 10 $ 0.00387
-3.98%
$ 344,482 $ 840
Dec 3 $ 0.00378
-24.09%
$ 336,476 $ 3,614
Nov 26 $ 0.0058
+4.62%
$ 0.0001 $ 18,195
Nov 19 $ 0.00656
-36.78%
$ 0.0001 $ 33,138
Nov 12 $ 0.00969
-27.12%
$ 0.0001 $ 42,015
Nov 5 $ 0.0129
+23.89%
$ -- $ 45,118
Oct 29 $ 0.01
-0.12%
$ -- $ 44,615
Oct 22 $ 0.01
-2.62%
$ -- $ 45,386
Oct 15 $ 0.00995
+11.21%
$ -- $ 45,526
Oct 8 $ 0.0089
-13.88%
$ -- $ 45,209
Oct 1 $ 0.0107
-21.02%
$ -- $ 46,009
Sep 24 $ 0.0126
-14.05%
$ -- $ 46,045
Sep 17 $ 0.0137
+25.40%
$ -- $ 45,403
Sep 10 $ 0.0109
+17.83%
$ -- $ 44,787
Sep 3 $ 0.00963
-45.15%
$ -- $ 48,379
Aug 27 $ 0.0149
-12.37%
$ -- $ 48,526
Aug 20 $ 0.0179
+3.13%
$ -- $ 45,658
Aug 13 $ 0.0155
-17.05%
$ -- $ 44,494
Aug 6 $ 0.0186
-26.54%
$ -- $ 46,665
Jul 30 $ 0.0261
-26.50%
$ -- $ 54,236
Jul 23 $ 0.0347
-0.63%
$ -- $ 55,805
Jul 16 $ 0.0337
+2.66%
$ -- $ 49,333
Jul 9 $ 0.0305
+1.71%
$ -- $ 45,290
Jul 2 $ 0.0299
+7.13%
$ -- $ 45,938
Jun 25 $ 0.0269
-13.93%
$ -- $ 42,965
Jun 18 $ 0.0344
-10.75%
$ -- $ 45,840
Jun 11 $ 0.0379
-10.04%
$ -- $ 46,933
Jun 4 $ 0.046
-22.93%
$ -- $ 45,745
May 28 $ 0.0614
-9.82%
$ -- $ 44,470
May 21 $ 0.0723
-25.81%
$ -- $ 55,515
May 14 $ 0.0859
-28.25%
$ -- $ 58,900
May 7 $ 0.125
-35.11%
$ -- $ 64,055
Apr 30 $ 0.201
+87.33%
$ -- $ 65,744
Apr 23 $ 0.114
+7.21%
$ -- $ 63,690
Apr 16 $ 0.107
+78.34%
$ -- $ 57,823
Apr 9 $ 0.0592
+54.44%
$ -- $ 50,857
Apr 2 $ 0.0357
-12.17%
$ -- $ 48,720
Mar 26 $ 0.0441
-15.38%
$ -- $ 54,417
Mar 19 $ 0.0619
-27.96%
$ -- $ 60,027
Mar 12 $ 0.101
-25.79%
$ -- $ 61,295
Mar 5 $ 0.154
+3.07%
$ -- $ 72,553
Feb 26 $ 0.15
-2.08%
$ -- $ 73,990
Feb 19 $ 0.156
-14.71%
$ -- $ 74,935