PayFair Historical Data

PFR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00237
-50.34%
$ 210,748 $ 241
Apr 28, 2019 $ 0.00476
+9.34%
$ 423,345 $ 427
Apr 27, 2019 $ 0.00435
-11.06%
$ 387,205 $ 718
Apr 26, 2019 $ 0.00489
+39.67%
$ 435,331 $ 497
Apr 25, 2019 $ 0.0035
-8.91%
$ 311,783 $ 1,099
Apr 24, 2019 $ 0.00385
-24.11%
$ 342,279 $ 1,904
Apr 23, 2019 $ 0.00507
-9.52%
$ 451,015 $ 942
Apr 22, 2019 $ 0.0056
-2.00%
$ 498,439 $ 896
Apr 21, 2019 $ 0.00572
+3.59%
$ 508,663 $ 757
Apr 20, 2019 $ 0.00552
+14.30%
$ 491,030 $ 985
Apr 19, 2019 $ 0.00483
-0.38%
$ 429,616 $ 2,104
Apr 18, 2019 $ 0.00484
-5.31%
$ 431,197 $ 1,630
Apr 17, 2019 $ 0.00512
-14.57%
$ 455,412 $ 1,289
Apr 16, 2019 $ 0.00599
+41.73%
$ 533,096 $ 814
Apr 15, 2019 $ 0.00423
-21.02%
$ 376,112 $ 1,659
Apr 14, 2019 $ 0.00535
-2.63%
$ 476,269 $ 1,583
Apr 13, 2019 $ 0.0055
+35.22%
$ 489,190 $ 865
Apr 12, 2019 $ 0.00407
-0.62%
$ 361,798 $ 1,891
Apr 11, 2019 $ 0.00409
-15.06%
$ 364,072 $ 1,912
Apr 10, 2019 $ 0.00482
+7.45%
$ 428,564 $ 776
Apr 9, 2019 $ 0.00448
-13.31%
$ 398,864 $ 1,121
Apr 8, 2019 $ 0.00517
+9.69%
$ 460,123 $ 943
Apr 7, 2019 $ 0.00471
+4.94%
$ 419,450 $ 742
Apr 6, 2019 $ 0.00449
+4.24%
$ 399,678 $ 789
Apr 5, 2019 $ 0.00431
+12.67%
$ 383,466 $ 852
Apr 4, 2019 $ 0.00382
+2.59%
$ 340,363 $ 846
Apr 3, 2019 $ 0.00373
-16.22%
$ 331,857 $ 1,376
Apr 2, 2019 $ 0.00445
+12.56%
$ 396,098 $ 907
Apr 1, 2019 $ 0.00395
-29.81%
$ 351,888 $ 860
Mar 31, 2019 $ 0.00563
+16.12%
$ 501,385 $ 801
Mar 30, 2019 $ 0.00485
+9.84%
$ 431,849 $ 827
Mar 29, 2019 $ 0.00443
+11.46%
$ 394,272 $ 1,089
Mar 28, 2019 $ 0.00397
+8.78%
$ 353,735 $ 1,068
Mar 27, 2019 $ 0.00365
-14.93%
$ 325,159 $ 927
Mar 26, 2019 $ 0.00429
-9.56%
$ 382,225 $ 860
Mar 25, 2019 $ 0.00475
+18.07%
$ 422,331 $ 621
Mar 24, 2019 $ 0.00402
+2.08%
$ 357,678 $ 605
Mar 23, 2019 $ 0.00394
+0.90%
$ 350,434 $ 596
Mar 22, 2019 $ 0.0039
+9.37%
$ 347,241 $ 547
Mar 21, 2019 $ 0.00356
-12.56%
$ 317,278 $ 827
Mar 20, 2019 $ 0.00408
+4.72%
$ 363,132 $ 577
Mar 19, 2019 $ 0.00389
-4.55%
$ 346,421 $ 599
Mar 18, 2019 $ 0.00408
-0.91%
$ 362,929 $ 567
Mar 17, 2019 $ 0.00414
+4.88%
$ 368,427 $ 527
Mar 16, 2019 $ 0.00395
+2.80%
$ 351,355 $ 459
Mar 15, 2019 $ 0.00384
+3.64%
$ 341,722 $ 471
Mar 14, 2019 $ 0.0037
-1.51%
$ 329,717 $ 354
Mar 13, 2019 $ 0.00376
-2.72%
$ 334,708 $ 381
Mar 12, 2019 $ 0.00387
+5.56%
$ 344,313 $ 366
Mar 11, 2019 $ 0.00366
-0.52%
$ 326,029 $ 576