PayFair Historical Data

PFR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0019
-5.70%
$ 168,940 $ 618
Jun 17, 2019 $ 0.00201
-36.00%
$ 179,150 $ 173
Jun 16, 2019 $ 0.00315
-1.48%
$ 279,937 $ 453
Jun 15, 2019 $ 0.00319
-9.66%
$ 284,157 $ 360
Jun 14, 2019 $ 0.00353
+10.90%
$ 314,583 $ 581
Jun 13, 2019 $ 0.00319
+0.70%
$ 283,651 $ 324
Jun 12, 2019 $ 0.00316
+8.93%
$ 281,614 $ 360
Jun 11, 2019 $ 0.0029
-18.24%
$ 258,511 $ 276
Jun 10, 2019 $ 0.00355
+24.19%
$ 316,157 $ 1,266
Jun 9, 2019 $ 0.00286
+24.29%
$ 254,610 $ 349
Jun 8, 2019 $ 0.0023
-12.53%
$ 204,849 $ 616
Jun 7, 2019 $ 0.00263
-3.53%
$ 234,183 $ 498
Jun 6, 2019 $ 0.00273
+7.77%
$ 242,770 $ 331
Jun 5, 2019 $ 0.00253
-11.92%
$ 225,288 $ 663
Jun 4, 2019 $ 0.00287
-7.21%
$ 255,730 $ 425
Jun 3, 2019 $ 0.0031
-13.07%
$ 275,593 $ 361
Jun 2, 2019 $ 0.00356
+7.96%
$ 317,039 $ 394
Jun 1, 2019 $ 0.0033
+9.29%
$ 293,661 $ 387
May 31, 2019 $ 0.00302
-25.31%
$ 268,630 $ 423
May 30, 2019 $ 0.00404
-11.85%
$ 359,639 $ 591
May 29, 2019 $ 0.00458
+4.37%
$ 407,954 $ 588
May 28, 2019 $ 0.00439
-4.76%
$ 390,874 $ 799
May 27, 2019 $ 0.00461
+6.51%
$ 410,447 $ 609
May 26, 2019 $ 0.00433
+10.32%
$ 385,388 $ 840
May 25, 2019 $ 0.00393
+23.10%
$ 349,356 $ 624
May 24, 2019 $ 0.00319
-1.11%
$ 283,772 $ 449
May 23, 2019 $ 0.00322
-0.43%
$ 286,907 $ 764
May 22, 2019 $ 0.00324
+6.00%
$ 288,150 $ 856
May 21, 2019 $ 0.00306
+3.51%
$ 271,897 $ 277
May 20, 2019 $ 0.00295
-9.28%
$ 262,742 $ 250
May 19, 2019 $ 0.00325
+20.52%
$ 289,621 $ 233
May 18, 2019 $ 0.0027
-11.16%
$ 240,319 $ 232
May 17, 2019 $ 0.00304
+0.89%
$ 270,427 $ 239
May 16, 2019 $ 0.00301
+9.35%
$ 267,955 $ 289
May 15, 2019 $ 0.00275
+5.26%
$ 244,952 $ 299
May 14, 2019 $ 0.00261
+8.06%
$ 232,705 $ 260
May 13, 2019 $ 0.00242
+7.00%
$ 215,327 $ 237
May 12, 2019 $ 0.00226
-21.70%
$ 201,213 $ 311
May 11, 2019 $ 0.00289
+0.77%
$ 256,929 $ 596
May 10, 2019 $ 0.00286
-0.90%
$ 254,975 $ 381
May 9, 2019 $ 0.00289
+17.56%
$ 257,282 $ 362
May 8, 2019 $ 0.00246
+4.38%
$ 218,849 $ 1,134
May 7, 2019 $ 0.00236
+40.69%
$ 209,663 $ 882
May 6, 2019 $ 0.00167
-24.12%
$ 149,038 $ 187
May 5, 2019 $ 0.00221
+1.43%
$ 196,391 $ 693
May 4, 2019 $ 0.00218
+29.66%
$ 193,597 $ 374
May 3, 2019 $ 0.00168
-29.13%
$ 149,298 $ 216
May 2, 2019 $ 0.00237
-2.69%
$ 210,678 $ 691
May 1, 2019 $ 0.00243
-40.67%
$ 216,493 $ 318
Apr 30, 2019 $ 0.0041
+73.16%
$ 364,886 $ 943