Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFair Historical Data

PFR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.0019
-5.70%
$168,940 $618
Jun 17, 2019 $0.00201
-36.00%
$179,150 $173
Jun 16, 2019 $0.00315
-1.48%
$279,937 $453
Jun 15, 2019 $0.00319
-9.66%
$284,157 $360
Jun 14, 2019 $0.00353
+10.90%
$314,583 $581
Jun 13, 2019 $0.00319
+0.70%
$283,651 $324
Jun 12, 2019 $0.00316
+8.93%
$281,614 $360
Jun 11, 2019 $0.0029
-18.24%
$258,511 $276
Jun 10, 2019 $0.00355
+24.19%
$316,157 $1,266
Jun 9, 2019 $0.00286
+24.29%
$254,610 $349
Jun 8, 2019 $0.0023
-12.53%
$204,849 $616
Jun 7, 2019 $0.00263
-3.53%
$234,183 $498
Jun 6, 2019 $0.00273
+7.77%
$242,770 $331
Jun 5, 2019 $0.00253
-11.92%
$225,288 $663
Jun 4, 2019 $0.00287
-7.21%
$255,730 $425
Jun 3, 2019 $0.0031
-13.07%
$275,593 $361
Jun 2, 2019 $0.00356
+7.96%
$317,039 $394
Jun 1, 2019 $0.0033
+9.29%
$293,661 $387
May 31, 2019 $0.00302
-25.31%
$268,630 $423
May 30, 2019 $0.00404
-11.85%
$359,639 $591
May 29, 2019 $0.00458
+4.37%
$407,954 $588
May 28, 2019 $0.00439
-4.76%
$390,874 $799
May 27, 2019 $0.00461
+6.51%
$410,447 $609
May 26, 2019 $0.00433
+10.32%
$385,388 $840
May 25, 2019 $0.00393
+23.10%
$349,356 $624
May 24, 2019 $0.00319
-1.11%
$283,772 $449
May 23, 2019 $0.00322
-0.43%
$286,907 $764
May 22, 2019 $0.00324
+6.00%
$288,150 $856
May 21, 2019 $0.00306
+3.51%
$271,897 $277
May 20, 2019 $0.00295
-9.28%
$262,742 $250
May 19, 2019 $0.00325
+20.52%
$289,621 $233
May 18, 2019 $0.0027
-11.16%
$240,319 $232
May 17, 2019 $0.00304
+0.89%
$270,427 $239
May 16, 2019 $0.00301
+9.35%
$267,955 $289
May 15, 2019 $0.00275
+5.26%
$244,952 $299
May 14, 2019 $0.00261
+8.06%
$232,705 $260
May 13, 2019 $0.00242
+7.00%
$215,327 $237
May 12, 2019 $0.00226
-21.70%
$201,213 $311
May 11, 2019 $0.00289
+0.77%
$256,929 $596
May 10, 2019 $0.00286
-0.90%
$254,975 $381
May 9, 2019 $0.00289
+17.56%
$257,282 $362
May 8, 2019 $0.00246
+4.38%
$218,849 $1,134
May 7, 2019 $0.00236
+40.69%
$209,663 $882
May 6, 2019 $0.00167
-24.12%
$149,038 $187
May 5, 2019 $0.00221
+1.43%
$196,391 $693
May 4, 2019 $0.00218
+29.66%
$193,597 $374
May 3, 2019 $0.00168
-29.13%
$149,298 $216
May 2, 2019 $0.00237
-2.69%
$210,678 $691
May 1, 2019 $0.00243
-40.67%
$216,493 $318
Apr 30, 2019 $0.0041
+73.16%
$364,886 $943