Binance-Peg Celer Token Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00462
-0.56%
$ 1.04 million $ 509
Nov 27, 2025 $ 0.0048
+0.47%
$ 1.08 million $ 330
Nov 26, 2025 $ 0.00471
+0.00%
$ 1.06 million $ 16
Nov 25, 2025 $ 0.0045
-1.21%
$ -- $ 195
Nov 24, 2025 $ 0.00443
+1.85%
$ -- $ 103
Nov 23, 2025 $ 0.00421
-0.33%
$ -- $ 938
Nov 22, 2025 $ 0.0043
+0.11%
$ -- $ 747
Nov 21, 2025 $ 0.00432
-7.65%
$ 958,256 $ 713
Nov 20, 2025 $ 0.00469
-1.33%
$ 1.06 million $ 332
Nov 19, 2025 $ 0.00455
+0.18%
$ 1.02 million $ 103
Nov 18, 2025 $ 0.00482
-1.23%
$ 1.08 million $ 157
Nov 17, 2025 $ 0.00478
-4.98%
$ 1.08 million $ 34
Nov 16, 2025 $ 0.00483
-5.24%
$ 1.09 million $ 588
Nov 15, 2025 $ 0.005
-2.97%
$ 1.12 million $ 402
Nov 14, 2025 $ 0.00526
+1.97%
$ -- $ 88
Nov 13, 2025 $ 0.00509
+5.17%
$ 1.14 million $ 225
Oct 16, 2025 $ 0.00912
-3.46%
$ 2.05 million $ 0
Oct 10, 2025 $ 0.00833
+13.05%
$ -- $ 19
Oct 9, 2025 $ 0.00865
+5.07%
$ 1.89 million $ 16
Oct 8, 2025 $ 0.00796
+0.00%
$ 1.79 million $ 2
Oct 7, 2025 $ 0.00667
+0.00%
$ 1.5 million $ 6
Oct 6, 2025 $ 0.00728
-9.82%
$ 1.64 million $ 5
Aug 3, 2025 $ 0.0752
-3.67%
$ -- $ 2,459
Aug 2, 2025 $ 0.052
+499.21%
$ 11.59 million $ 366
Aug 1, 2025 $ 0.013
+89.19%
$ 1.96 million $ 733
Jul 31, 2025 $ 0.00714
-16.42%
$ 1.61 million $ 114
Jul 30, 2025 $ 0.00812
+7.27%
$ 1.83 million $ 749
Jul 29, 2025 $ 0.00784
+0.55%
$ 1.76 million $ 138
Jul 28, 2025 $ 0.0079
-9.12%
$ 1.78 million $ 107
Jul 27, 2025 $ 0.00866
+5.07%
$ 1.95 million $ 269
Jul 26, 2025 $ 0.00816
+1.57%
$ 1.84 million $ 195
Jul 25, 2025 $ 0.00804
+3.33%
$ 1.81 million $ 153
Jul 24, 2025 $ 0.00778
-6.90%
$ 1.75 million $ 559
Jul 23, 2025 $ 0.00834
-11.87%
$ 1.88 million $ 894
Jul 22, 2025 $ 0.00948
+0.94%
$ 2.13 million $ 364
Jul 21, 2025 $ 0.00939
-0.48%
$ 2.11 million $ 428
Jul 20, 2025 $ 0.00941
+4.02%
$ 2.12 million $ 602
Jul 19, 2025 $ 0.00905
+2.33%
$ 2.04 million $ 596
Jul 18, 2025 $ 0.00882
+1.68%
$ 1.98 million $ 695
Jul 17, 2025 $ 0.00866
+0.29%
$ 1.95 million $ 164
Jul 16, 2025 $ 0.00864
+2.53%
$ 1.94 million $ 352
Jul 15, 2025 $ 0.00845
-0.09%
$ 1.9 million $ 562
Jul 14, 2025 $ 0.00847
+0.31%
$ 1.91 million $ 634
Jul 13, 2025 $ 0.00843
+0.64%
$ 1.9 million $ 527
Jul 12, 2025 $ 0.00839
-4.84%
$ 1.89 million $ 521
Jul 11, 2025 $ 0.00881
+7.82%
$ 1.98 million $ 572
Jul 10, 2025 $ 0.00808
+0.31%
$ 1.82 million $ 155
Jul 9, 2025 $ 0.00806
+7.91%
$ 1.81 million $ 264
Jul 8, 2025 $ 0.00747
+2.64%
$ 1.68 million $ 116
Jul 7, 2025 $ 0.00727
-0.69%
$ 1.64 million $ 109