Binance-Peg Celer Token Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00443
+1.85%
$-- $103
Nov 23, 2025 $0.00421
-0.33%
$-- $938
Nov 22, 2025 $0.0043
+0.11%
$-- $747
Nov 21, 2025 $0.00432
-7.65%
$958,256 $713
Nov 20, 2025 $0.00469
-1.33%
$1.06 million $332
Nov 19, 2025 $0.00455
+0.18%
$1.02 million $103
Nov 18, 2025 $0.00482
-1.23%
$1.08 million $157
Nov 17, 2025 $0.00478
-4.98%
$1.08 million $34
Nov 16, 2025 $0.00483
-5.24%
$1.09 million $588
Nov 15, 2025 $0.005
-2.97%
$1.12 million $402
Nov 14, 2025 $0.00526
+1.97%
$-- $88
Nov 13, 2025 $0.00509
+5.17%
$1.14 million $225
Oct 16, 2025 $0.00912
-3.46%
$2.05 million $0
Oct 10, 2025 $0.00833
+13.05%
$-- $19
Oct 9, 2025 $0.00865
+5.07%
$1.89 million $16
Oct 8, 2025 $0.00796
+0.00%
$1.79 million $2
Oct 7, 2025 $0.00667
+0.00%
$1.5 million $6
Oct 6, 2025 $0.00728
-9.82%
$1.64 million $5
Aug 3, 2025 $0.0752
-3.67%
$-- $2,459
Aug 2, 2025 $0.052
+499.21%
$11.59 million $366
Aug 1, 2025 $0.013
+89.19%
$1.96 million $733
Jul 31, 2025 $0.00714
-16.42%
$1.61 million $114
Jul 30, 2025 $0.00812
+7.27%
$1.83 million $749
Jul 29, 2025 $0.00784
+0.55%
$1.76 million $138
Jul 28, 2025 $0.0079
-9.12%
$1.78 million $107
Jul 27, 2025 $0.00866
+5.07%
$1.95 million $269
Jul 26, 2025 $0.00816
+1.57%
$1.84 million $195
Jul 25, 2025 $0.00804
+3.33%
$1.81 million $153
Jul 24, 2025 $0.00778
-6.90%
$1.75 million $559
Jul 23, 2025 $0.00834
-11.87%
$1.88 million $894
Jul 22, 2025 $0.00948
+0.94%
$2.13 million $364
Jul 21, 2025 $0.00939
-0.48%
$2.11 million $428
Jul 20, 2025 $0.00941
+4.02%
$2.12 million $602
Jul 19, 2025 $0.00905
+2.33%
$2.04 million $596
Jul 18, 2025 $0.00882
+1.68%
$1.98 million $695
Jul 17, 2025 $0.00866
+0.29%
$1.95 million $164
Jul 16, 2025 $0.00864
+2.53%
$1.94 million $352
Jul 15, 2025 $0.00845
-0.09%
$1.9 million $562
Jul 14, 2025 $0.00847
+0.31%
$1.91 million $634
Jul 13, 2025 $0.00843
+0.64%
$1.9 million $527
Jul 12, 2025 $0.00839
-4.84%
$1.89 million $521
Jul 11, 2025 $0.00881
+7.82%
$1.98 million $572
Jul 10, 2025 $0.00808
+0.31%
$1.82 million $155
Jul 9, 2025 $0.00806
+7.91%
$1.81 million $264
Jul 8, 2025 $0.00747
+2.64%
$1.68 million $116
Jul 7, 2025 $0.00727
-0.69%
$1.64 million $109
Apr 15, 2025 $0.00788
+0.00%
$-- $0
Apr 8, 2025 $0.00756
+0.00%
$-- $2
Apr 7, 2025 $0.00751
-5.03%
$-- $459
Apr 4, 2025 $0.00987
+0.00%
$-- $209