Money Historical Data

Money Page 2
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0000194
+0.00%
$-- $14,378
5:59 PM $0.0000194
+0.00%
$-- $14,382
5:58 PM $0.0000194
+0.00%
$-- $14,308
5:57 PM $0.000019
+0.00%
$-- $14,304
5:55 PM $0.000019
-2.01%
$-- $14,214
5:54 PM $0.0000196
+6.33%
$-- $14,019
5:29 PM $0.000018
+0.00%
$-- $14,898
5:28 PM $0.0000177
+0.00%
$-- $14,895
5:26 PM $0.0000176
+0.00%
$-- $14,895
5:25 PM $0.0000176
+6.66%
$-- $14,535
5:18 PM $0.0000173
+0.00%
$-- $14,727
5:07 PM $0.0000173
+0.00%
$-- $15,703
4:58 PM $0.0000172
+0.00%
$-- $16,024
4:57 PM $0.0000174
+0.00%
$-- $16,029
4:51 PM $0.0000174
+0.00%
$-- $16,120
4:48 PM $0.0000171
+0.00%
$-- $15,837
4:44 PM $0.0000157
+0.00%
$-- $15,822
4:32 PM $0.0000156
+0.00%
$-- $15,780
4:31 PM $0.0000156
+0.08%
$-- $15,778
4:23 PM $0.0000156
+0.00%
$-- $15,917
3:55 PM $0.0000155
+0.00%
$-- $16,164
3:54 PM $0.0000155
+0.00%
$-- $16,149
3:53 PM $0.0000155
-6.06%
$-- $15,826
3:37 PM $0.0000172
+0.00%
$-- $16,090
3:10 PM $0.0000171
+0.00%
$-- $16,522
3:01 PM $0.0000173
+0.00%
$-- $16,465
3:00 PM $0.0000173
+0.00%
$-- $16,481
2:55 PM $0.0000173
+0.00%
$-- $16,172
2:44 PM $0.000019
+0.00%
$-- $16,667
2:40 PM $0.000019
+1.24%
$-- $16,787
2:38 PM $0.0000194
+0.00%
$-- $16,747
2:35 PM $0.0000202
+0.00%
$-- $17,386
2:33 PM $0.0000203
+0.00%
$-- $17,319
2:32 PM $0.0000212
+0.00%
$-- $17,319
2:31 PM $0.0000211
+0.00%
$-- $17,114
2:27 PM $0.0000247
+28.98%
$-- $15,198
2:26 PM $0.0000184
+11.03%
$-- $15,393
2:01 PM $0.0000166
+0.00%
$-- $16,148
1:41 PM $0.0000166
+0.00%
$-- $16,153
1:39 PM $0.0000166
+0.00%
$-- $16,127
1:37 PM $0.0000162
+0.00%
$-- $15,881
1:16 PM $0.0000175
+0.00%
$-- $16,014
1:03 PM $0.0000175
+0.00%
$-- $17,065
12:56 PM $0.0000168
+0.00%
$-- $16,694
12:50 PM $0.0000187
+0.00%
$-- $16,525
12:45 PM $0.0000195
+0.00%
$-- $16,599
12:39 PM $0.0000197
+0.00%
$-- $16,690
12:21 PM $0.00002
+0.00%
$-- $17,109
12:04 PM $0.0000203
+0.00%
$-- $17,149
12:03 PM $0.0000203
+0.00%
$-- $17,140