Lither Historical Data

LTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 2.12
+1.37%
$ 4.45 billion $ 124,838
Feb 19, 2026 $ 2.09
+3.86%
$ 4.39 billion $ 113,205
Feb 18, 2026 $ 2.01
-0.15%
$ 4.22 billion $ 74,278
Feb 17, 2026 $ 2.01
+0.35%
$ 4.23 billion $ 78,951
Feb 16, 2026 $ 2.01
-4.09%
$ 4.22 billion $ 164,551
Feb 15, 2026 $ 2.1
+1.05%
$ 4.4 billion $ 174,292
Feb 14, 2026 $ 2.08
+2.96%
$ 4.36 billion $ 175,797
Feb 13, 2026 $ 2.02
-4.44%
$ 4.23 billion $ 133,130
Feb 12, 2026 $ 2.11
+2.21%
$ 4.43 billion $ 179,133
Feb 11, 2026 $ 2.06
+2.61%
$ 4.33 billion $ 121,520
Feb 10, 2026 $ 2.01
-2.81%
$ 4.22 billion $ 150,858
Feb 9, 2026 $ 2.07
+0.35%
$ 4.35 billion $ 165,657
Feb 8, 2026 $ 2.06
+0.09%
$ 4.33 billion $ 167,938
Feb 7, 2026 $ 2.06
+0.17%
$ 4.32 billion $ 168,981
Feb 6, 2026 $ 2.06
-0.24%
$ 4.32 billion $ 165,090
Feb 5, 2026 $ 2.06
+2.52%
$ 4.33 billion $ 137,285
Feb 4, 2026 $ 2.01
-2.80%
$ 4.22 billion $ 52,556
Feb 3, 2026 $ 2.07
+0.85%
$ 4.34 billion $ 166,768
Feb 2, 2026 $ 2.05
+0.06%
$ 4.31 billion $ 166,663
Feb 1, 2026 $ 2.05
-0.85%
$ 4.31 billion $ 158,278
Jan 31, 2026 $ 2.07
+1.46%
$ 4.34 billion $ 168,111
Jan 30, 2026 $ 2.04
-1.15%
$ 4.28 billion $ 166,723
Jan 29, 2026 $ 2.06
-1.23%
$ 4.33 billion $ 158,507
Jan 28, 2026 $ 2.09
-0.43%
$ 4.39 billion $ 156,303
Jan 27, 2026 $ 2.1
-1.22%
$ 4.41 billion $ 157,130
Jan 26, 2026 $ 2.13
+0.94%
$ 4.46 billion $ 145,109
Jan 25, 2026 $ 2.11
-1.83%
$ 4.43 billion $ 136,207
Jan 24, 2026 $ 2.15
-0.50%
$ 4.51 billion $ 135,888
Jan 23, 2026 $ 2.16
+0.60%
$ 4.53 billion $ 136,852
Jan 22, 2026 $ 2.15
+1.72%
$ 4.51 billion $ 44,888
Jan 21, 2026 $ 2.11
-2.30%
$ 4.43 billion $ 144,565
Jan 20, 2026 $ 2.16
-0.49%
$ 4.54 billion $ 157,190
Jan 19, 2026 $ 2.17
+0.14%
$ 4.56 billion $ 156,183
Jan 18, 2026 $ 2.17
+0.35%
$ 4.56 billion $ 154,468
Jan 17, 2026 $ 2.16
-0.78%
$ 4.54 billion $ 152,269
Jan 16, 2026 $ 2.18
+1.73%
$ 4.57 billion $ 157,917
Jan 15, 2026 $ 2.14
+0.37%
$ 4.49 billion $ 171,997
Jan 14, 2026 $ 2.13
+2.57%
$ 4.48 billion $ 166,282
Jan 13, 2026 $ 2.08
-2.13%
$ 4.36 billion $ 152,727
Jan 12, 2026 $ 2.12
+1.55%
$ 4.46 billion $ 154,129
Jan 11, 2026 $ 2.09
-2.04%
$ 4.39 billion $ 161,283
Jan 10, 2026 $ 2.13
-0.04%
$ 4.48 billion $ 160,302
Jan 9, 2026 $ 2.13
-0.02%
$ 4.48 billion $ 155,422
Jan 8, 2026 $ 2.14
+1.79%
$ 4.48 billion $ 155,714
Jan 7, 2026 $ 2.1
-1.62%
$ 4.41 billion $ 156,588
Jan 6, 2026 $ 2.13
+1.95%
$ 4.48 billion $ 158,330
Jan 5, 2026 $ 2.1
+0.48%
$ 4.4 billion $ 153,882
Jan 4, 2026 $ 2.09
+0.10%
$ 4.39 billion $ 158,117
Jan 3, 2026 $ 2.09
-0.18%
$ 4.39 billion $ 159,707
Jan 2, 2026 $ 2.1
+1.75%
$ 4.4 billion $ 155,792