Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00226
+0.00%
$4.75 million $6
Aug 1, 2026 $0.00226
+0.00%
$4.75 million $6
Jul 31, 2026 $0.00226
+0.00%
$4.75 million $6
Jul 30, 2026 $0.00226
-32.54%
$4.75 million $6
Jul 29, 2026 $0.00335
+0.00%
$7.04 million $11
Jul 28, 2026 $0.00335
-2.62%
$7.04 million $11
Jul 27, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 26, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 25, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 24, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 23, 2026 $0.00344
+0.00%
$7.22 million $12
Jul 22, 2026 $0.00344
-4.97%
$7.22 million $12
Jul 21, 2026 $0.00362
-58.63%
$7.6 million $25
Jul 20, 2026 $0.00875
+162.76%
$18.38 million $73
Jul 19, 2026 $0.00333
+0.00%
$6.99 million $4
Jul 18, 2026 $0.00333
-29.75%
$6.99 million $4
Jul 17, 2026 $0.00474
+40.65%
$9.95 million $5
Jul 16, 2026 $0.00337
-15.75%
$7.08 million $7
Jul 15, 2026 $0.004
+0.00%
$8.4 million $9
Jul 14, 2026 $0.004
-30.56%
$8.4 million $16
Jul 13, 2026 $0.00576
-0.17%
$12.1 million $33
Jul 12, 2026 $0.00577
+0.00%
$12.12 million $6
Jul 11, 2026 $0.00577
+0.00%
$12.12 million $12
Jul 10, 2026 $0.00577
+0.00%
$12.12 million $8
Jul 9, 2026 $0.00577
-35.31%
$12.12 million $16
Jul 8, 2026 $0.00892
+33.13%
$18.73 million $37
Jul 7, 2026 $0.0067
-39.04%
$14.07 million $118
Jul 6, 2026 $0.011
-68.26%
$23.08 million $295
Jul 5, 2026 $0.0346
+0.00%
$72.72 million $6
Jul 4, 2026 $0.0346
+0.00%
$72.72 million $6
Jul 3, 2026 $0.0346
+0.00%
$72.72 million $15
Jul 2, 2026 $0.0346
+32.28%
$72.72 million $66
Jul 1, 2026 $0.0262
+0.00%
$54.98 million $13
Jun 30, 2026 $0.0262
+0.00%
$54.98 million $13
Jun 29, 2026 $0.0262
-22.95%
$54.98 million $13
Jun 28, 2026 $0.0272
+7.67%
$57.16 million $193
Jun 27, 2026 $0.031
-60.24%
$65.1 million $533
Jun 26, 2026 $0.078
-94.87%
$163.74 million $36,956
Jun 25, 2026 $1.52
+3.20%
$3.19 billion $63,393
Jun 24, 2026 $1.47
-3.10%
$3.09 billion $52,750
Jun 23, 2026 $1.52
+2.27%
$3.19 billion $63,199
Jun 22, 2026 $1.49
-2.25%
$3.12 billion $65,143
Jun 21, 2026 $1.52
+0.07%
$3.19 billion $62,265
Jun 20, 2026 $1.52
+2.04%
$3.19 billion $62,607
Jun 19, 2026 $1.49
-1.87%
$3.12 billion $63,674
Jun 18, 2026 $1.52
-3.88%
$3.18 billion $63,868
Jun 17, 2026 $1.57
-0.89%
$3.31 billion $64,098
Jun 16, 2026 $1.59
+6.53%
$3.34 billion $63,084
Jun 15, 2026 $1.49
+1.80%
$3.13 billion $66,687
Jun 14, 2026 $1.46
+1.64%
$3.08 billion $71,955