Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $1.44
-2.09%
$3.03 billion $73,034
Jun 12, 2026 $1.47
-0.17%
$3.08 billion $71,285
Jun 11, 2026 $1.47
+2.57%
$3.09 billion $72,871
Jun 10, 2026 $1.43
-3.79%
$3.01 billion $71,805
Jun 9, 2026 $1.49
-2.89%
$3.13 billion $70,803
Jun 8, 2026 $1.53
+4.65%
$3.22 billion $67,692
Jun 7, 2026 $1.47
-4.68%
$3.08 billion $65,634
Jun 6, 2026 $1.54
-6.50%
$3.22 billion $69,669
Jun 5, 2026 $1.64
-8.44%
$3.44 billion $65,135
Jun 4, 2026 $1.79
-11.57%
$3.76 billion $58,000
Jun 3, 2026 $2.03
-7.67%
$4.25 billion $53,412
Jun 2, 2026 $2.19
-4.06%
$4.6 billion $54,418
Jun 1, 2026 $2.28
-0.29%
$4.79 billion $53,948
May 31, 2026 $2.29
+0.79%
$4.81 billion $54,808
May 30, 2026 $2.27
+1.81%
$4.77 billion $56,316
May 29, 2026 $2.23
+0.86%
$4.69 billion $59,965
May 28, 2026 $2.21
+0.35%
$4.64 billion $47,063
May 27, 2026 $2.2
-1.76%
$4.63 billion $51,541
May 26, 2026 $2.24
+0.47%
$4.7 billion $57,490
May 25, 2026 $2.23
+2.78%
$4.68 billion $57,082
May 24, 2026 $2.17
-1.36%
$4.55 billion $59,215
May 23, 2026 $2.2
-3.34%
$4.62 billion $106,398
May 22, 2026 $2.28
+0.10%
$4.78 billion $94,079
May 21, 2026 $2.27
-0.32%
$4.77 billion $93,956
May 20, 2026 $2.28
+0.35%
$4.78 billion $94,002
May 19, 2026 $2.27
+0.43%
$4.77 billion $93,419
May 18, 2026 $2.26
-0.58%
$4.74 billion $95,074
May 17, 2026 $2.27
-5.19%
$4.77 billion $106,491
May 16, 2026 $2.4
-0.02%
$5.04 billion $96,416
May 15, 2026 $2.4
+2.20%
$5.04 billion $102,207
May 14, 2026 $2.35
+0.65%
$4.93 billion $182,442
May 13, 2026 $2.33
-0.24%
$4.9 billion $184,431
May 12, 2026 $2.34
+0.42%
$4.92 billion $183,995
May 11, 2026 $2.33
-0.46%
$4.9 billion $168,015
May 10, 2026 $2.34
+2.83%
$4.92 billion $175,341
May 9, 2026 $2.28
-2.79%
$4.79 billion $60,649
May 8, 2026 $2.35
+0.65%
$4.93 billion $184,324
May 7, 2026 $2.33
-0.84%
$4.89 billion $182,910
May 6, 2026 $2.35
+5.20%
$4.93 billion $179,175
May 5, 2026 $2.23
+1.29%
$4.69 billion $156,265
May 4, 2026 $2.2
+2.22%
$4.63 billion $151,464
May 3, 2026 $2.16
+0.29%
$4.53 billion $65,654
May 2, 2026 $2.15
-4.44%
$4.51 billion $87,878
May 1, 2026 $2.25
-1.29%
$4.72 billion $31,483
Apr 30, 2026 $2.28
-2.80%
$4.79 billion $183,860
Apr 29, 2026 $2.35
+0.06%
$4.93 billion $182,083
Apr 28, 2026 $2.35
+0.08%
$4.93 billion $180,998
Apr 27, 2026 $2.34
+0.16%
$4.92 billion $184,475
Apr 26, 2026 $2.34
-0.09%
$4.91 billion $176,898
Apr 25, 2026 $2.34
-0.20%
$4.92 billion $182,724