Lither Historical Data

LTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 1.48
+0.03%
$ 3.11 billion $ 68,925
Jun 9, 11 AM $ 1.48
+0.14%
$ 3.11 billion $ 68,832
Jun 9, 10 AM $ 1.48
+0.21%
$ 3.11 billion $ 68,619
Jun 9, 9 AM $ 1.48
+0.04%
$ 3.1 billion $ 68,294
Jun 9, 8 AM $ 1.47
-0.14%
$ 3.1 billion $ 67,725
Jun 9, 7 AM $ 1.48
-0.65%
$ 3.1 billion $ 67,849
Jun 9, 6 AM $ 1.49
+0.25%
$ 3.12 billion $ 67,441
Jun 9, 5 AM $ 1.49
+0.03%
$ 3.12 billion $ 67,460
Jun 9, 4 AM $ 1.49
+0.08%
$ 3.12 billion $ 67,369
Jun 9, 3 AM $ 1.48
+0.29%
$ 3.12 billion $ 67,216
Jun 9, 2 AM $ 1.48
-0.61%
$ 3.11 billion $ 67,194
Jun 9, 1 AM $ 1.49
-2.89%
$ 3.13 billion $ 67,241
Jun 9, 12 AM $ 1.53
-0.11%
$ 3.22 billion $ 67,702
Jun 8, 11 PM $ 1.53
-0.04%
$ 3.22 billion $ 67,692
Jun 8, 10 PM $ 1.53
+0.86%
$ 3.21 billion $ 67,432
Jun 8, 9 PM $ 1.51
+0.42%
$ 3.18 billion $ 67,629
Jun 8, 8 PM $ 1.51
+0.12%
$ 3.16 billion $ 67,254
Jun 8, 7 PM $ 1.5
+0.17%
$ 3.16 billion $ 67,166
Jun 8, 6 PM $ 1.5
+0.04%
$ 3.15 billion $ 66,587
Jun 8, 5 PM $ 1.5
+0.25%
$ 3.15 billion $ 67,148
Jun 8, 4 PM $ 1.49
+0.17%
$ 3.14 billion $ 67,674
Jun 8, 3 PM $ 1.49
+0.30%
$ 3.13 billion $ 67,721
Jun 8, 2 PM $ 1.48
-0.55%
$ 3.12 billion $ 67,520
Jun 8, 1 PM $ 1.49
+0.23%
$ 3.13 billion $ 68,119
Jun 8, 12 PM $ 1.49
-0.05%
$ 3.13 billion $ 68,787
Jun 8, 11 AM $ 1.49
+0.16%
$ 3.12 billion $ 69,295
Jun 8, 10 AM $ 1.49
+0.31%
$ 3.12 billion $ 69,008
Jun 8, 9 AM $ 1.48
+0.22%
$ 3.11 billion $ 68,942
Jun 8, 8 AM $ 1.48
+0.39%
$ 3.11 billion $ 69,368
Jun 8, 7 AM $ 1.47
+0.75%
$ 3.09 billion $ 69,467
Jun 8, 6 AM $ 1.46
-0.36%
$ 3.06 billion $ 66,758
Jun 8, 5 AM $ 1.46
-0.44%
$ 3.08 billion $ 64,659
Jun 8, 4 AM $ 1.47
+0.33%
$ 3.08 billion $ 64,765
Jun 8, 3 AM $ 1.46
-0.17%
$ 3.07 billion $ 65,001
Jun 8, 2 AM $ 1.46
+0.26%
$ 3.07 billion $ 65,286
Jun 8, 1 AM $ 1.46
-0.04%
$ 3.07 billion $ 65,767
Jun 8, 12 AM $ 1.47
+0.12%
$ 3.08 billion $ 65,895
Jun 7, 11 PM $ 1.47
-0.15%
$ 3.08 billion $ 65,634
Jun 7, 10 PM $ 1.47
+0.30%
$ 3.08 billion $ 65,669
Jun 7, 9 PM $ 1.46
-0.04%
$ 3.07 billion $ 65,577
Jun 7, 8 PM $ 1.46
+0.12%
$ 3.07 billion $ 65,851
Jun 7, 7 PM $ 1.46
-0.10%
$ 3.06 billion $ 65,645
Jun 7, 6 PM $ 1.46
-0.24%
$ 3.06 billion $ 65,826
Jun 7, 5 PM $ 1.46
+0.03%
$ 3.07 billion $ 65,368
Jun 7, 4 PM $ 1.46
+0.16%
$ 3.06 billion $ 64,696
Jun 7, 3 PM $ 1.46
+0.19%
$ 3.06 billion $ 64,911
Jun 7, 2 PM $ 1.45
-4.20%
$ 3.05 billion $ 66,506
Jun 7, 1 PM $ 1.51
+0.19%
$ 3.18 billion $ 66,296
Jun 7, 12 PM $ 1.51
+0.19%
$ 3.17 billion $ 66,186
Jun 7, 11 AM $ 1.5
+0.37%
$ 3.16 billion $ 66,012