Lither Historical Data

LTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 2.12
+0.36%
$ 4.45 billion $ 140,650
Apr 9, 2 PM $ 2.11
-0.34%
$ 4.43 billion $ 140,651
Apr 9, 1 PM $ 2.12
+0.08%
$ 4.45 billion $ 140,691
Apr 9, 12 PM $ 2.12
+0.10%
$ 4.45 billion $ 141,171
Apr 9, 11 AM $ 2.11
-0.26%
$ 4.44 billion $ 142,717
Apr 9, 10 AM $ 2.12
+0.00%
$ 4.45 billion $ 144,648
Apr 9, 9 AM $ 2.12
+0.12%
$ 4.45 billion $ 147,294
Apr 9, 8 AM $ 2.12
-0.15%
$ 4.45 billion $ 148,879
Apr 9, 7 AM $ 2.12
+0.41%
$ 4.44 billion $ 150,189
Apr 9, 6 AM $ 2.11
+0.64%
$ 4.43 billion $ 151,446
Apr 9, 5 AM $ 2.09
+0.00%
$ 4.39 billion $ 152,623
Apr 9, 4 AM $ 2.09
+0.35%
$ 4.39 billion $ 155,201
Apr 9, 3 AM $ 2.08
+0.15%
$ 4.38 billion $ 158,295
Apr 9, 2 AM $ 2.08
+0.19%
$ 4.37 billion $ 160,217
Apr 9, 1 AM $ 2.08
+0.38%
$ 4.37 billion $ 161,996
Apr 9, 12 AM $ 2.07
+0.30%
$ 4.35 billion $ 163,430
Apr 8, 11 PM $ 2.07
+0.09%
$ 4.34 billion $ 165,007
Apr 8, 10 PM $ 2.06
-0.04%
$ 4.33 billion $ 165,798
Apr 8, 9 PM $ 2.06
+0.10%
$ 4.34 billion $ 167,751
Apr 8, 8 PM $ 2.06
+0.30%
$ 4.33 billion $ 170,639
Apr 8, 7 PM $ 2.05
+0.05%
$ 4.31 billion $ 171,661
Apr 8, 6 PM $ 2.05
-0.48%
$ 4.31 billion $ 173,305
Apr 8, 5 PM $ 2.06
-0.09%
$ 4.33 billion $ 174,168
Apr 8, 4 PM $ 2.06
+0.04%
$ 4.33 billion $ 176,147
Apr 8, 3 PM $ 2.06
+0.01%
$ 4.32 billion $ 177,399
Apr 8, 2 PM $ 2.06
+0.74%
$ 4.32 billion $ 178,981
Apr 8, 1 PM $ 2.04
+1.05%
$ 4.29 billion $ 180,460
Apr 8, 12 PM $ 2.02
+0.19%
$ 4.24 billion $ 182,466
Apr 8, 11 AM $ 2.02
+0.03%
$ 4.24 billion $ 182,283
Apr 8, 10 AM $ 2.02
+0.16%
$ 4.24 billion $ 182,176
Apr 8, 9 AM $ 2.02
+0.01%
$ 4.24 billion $ 182,060
Apr 8, 8 AM $ 2.02
+0.45%
$ 4.24 billion $ 182,124
Apr 8, 7 AM $ 2.01
-0.15%
$ 4.21 billion $ 181,776
Apr 8, 6 AM $ 2.01
+0.66%
$ 4.22 billion $ 180,972
Apr 8, 5 AM $ 2
+0.33%
$ 4.2 billion $ 181,390
Apr 8, 4 AM $ 1.99
+0.19%
$ 4.18 billion $ 180,232
Apr 8, 3 AM $ 1.98
+0.13%
$ 4.17 billion $ 179,033
Apr 8, 2 AM $ 1.98
+0.25%
$ 4.17 billion $ 179,629
Apr 8, 1 AM $ 1.98
-0.39%
$ 4.16 billion $ 179,940
Apr 8, 12 AM $ 1.99
-0.23%
$ 4.17 billion $ 180,129
Apr 7, 11 PM $ 1.99
+0.09%
$ 4.18 billion $ 180,486
Apr 7, 10 PM $ 1.99
+0.15%
$ 4.18 billion $ 180,809
Apr 7, 9 PM $ 1.98
+0.30%
$ 4.17 billion $ 181,523
Apr 7, 8 PM $ 1.98
-0.13%
$ 4.15 billion $ 180,249
Apr 7, 7 PM $ 1.98
+0.09%
$ 4.16 billion $ 180,192
Apr 7, 6 PM $ 1.98
-0.60%
$ 4.15 billion $ 181,214
Apr 7, 5 PM $ 1.99
-0.05%
$ 4.17 billion $ 182,737
Apr 7, 4 PM $ 1.99
+0.25%
$ 4.18 billion $ 183,434
Apr 7, 3 PM $ 1.98
-0.13%
$ 4.16 billion $ 183,882
Apr 7, 2 PM $ 1.98
+0.14%
$ 4.17 billion $ 184,372