Lither Historical Data

LTH Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,124
1:29 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,023
1:24 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,777
1:19 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,603
1:14 PM $ 2.14
+0.00%
$ 4.49 billion $ 139,550
1:09 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,524
1:04 PM $ 2.14
+0.00%
$ 4.5 billion $ 139,485
12:59 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,569
12:54 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,439
12:49 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,622
12:44 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,531
12:39 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,414
12:34 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,106
12:29 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,257
12:24 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,436
12:19 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,458
12:14 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,757
12:09 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,694
12:04 PM $ 2.15
+0.00%
$ 4.51 billion $ 139,542
11:59 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,636
11:54 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,738
11:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,044
11:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,894
11:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,078
11:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,994
11:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,915
11:24 AM $ 2.15
+0.00%
$ 4.52 billion $ 139,927
11:19 AM $ 2.15
+0.00%
$ 4.52 billion $ 140,067
11:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,886
11:09 AM $ 2.15
+0.00%
$ 4.52 billion $ 140,063
11:04 AM $ 2.15
+0.00%
$ 4.52 billion $ 140,058
10:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,964
10:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,103
10:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,811
10:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,979
10:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,181
10:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,362
10:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,389
10:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,297
10:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,301
10:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,225
10:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,278
10:04 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,208
9:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,252
9:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,201
9:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,093
9:44 AM $ 2.15
+0.00%
$ 4.52 billion $ 140,385
9:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,176
9:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,137
9:29 AM $ 2.15
+0.00%
$ 4.52 billion $ 140,019