Lither Historical Data

LTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2.95
+1.89%
$ 6.2 billion $ 1.15 million
Jun 15, 2025 $ 2.9
-0.32%
$ -- $ 42,635
Jun 14, 2025 $ 2.91
+0.05%
$ -- $ 718,995
Jun 13, 2025 $ 2.92
+0.44%
$ -- $ 706,279
Jun 12, 2025 $ 2.9
-0.55%
$ -- $ 712,639
Jun 11, 2025 $ 2.92
-1.64%
$ -- $ 702,445
Jun 10, 2025 $ 2.97
+3.27%
$ -- $ 683,558
Jun 9, 2025 $ 2.89
+1.24%
$ -- $ 726,917
Jun 8, 2025 $ 2.85
+4.93%
$ -- $ 737,216
Jun 7, 2025 $ 2.72
+2.89%
$ -- $ 726,183
Jun 6, 2025 $ 2.64
+0.26%
$ -- $ 702,772
Jun 5, 2025 $ 2.64
-5.19%
$ -- $ 1.06 million
Jun 4, 2025 $ 2.79
-0.30%
$ -- $ 1.26 million
Jun 3, 2025 $ 2.81
+7.54%
$ -- $ 722,573
Jun 2, 2025 $ 2.6
-3.42%
$ -- $ 747,208
Jun 1, 2025 $ 2.69
+1.95%
$ -- $ 730,413
May 31, 2025 $ 2.63
-7.20%
$ -- $ 798,040
May 30, 2025 $ 2.84
-6.93%
$ -- $ 936,720
May 29, 2025 $ 3.04
+0.12%
$ -- $ 1.02 million
May 28, 2025 $ 3.05
+5.26%
$ -- $ 822,905
May 27, 2025 $ 2.89
+2.69%
$ -- $ 1.01 million
May 26, 2025 $ 2.82
+1.76%
$ -- $ 971,085
May 25, 2025 $ 2.77
-2.33%
$ -- $ 951,101
May 24, 2025 $ 2.84
-2.90%
$ -- $ 1.01 million
May 23, 2025 $ 2.92
-0.19%
$ -- $ 1.05 million
May 22, 2025 $ 2.93
+4.91%
$ -- $ 1.02 million
May 21, 2025 $ 2.79
+0.11%
$ -- $ 931,869
May 20, 2025 $ 2.78
+1.64%
$ -- $ 930,984
May 19, 2025 $ 2.74
-0.02%
$ -- $ 986,792
May 18, 2025 $ 2.74
+1.51%
$ -- $ 976,730
May 17, 2025 $ 2.7
+0.52%
$ -- $ 981,636
May 16, 2025 $ 2.69
+4.29%
$ -- $ 1.01 million
May 15, 2025 $ 2.58
-2.25%
$ -- $ 992,538
May 14, 2025 $ 2.64
+3.51%
$ -- $ 1.03 million
May 13, 2025 $ 2.55
+0.53%
$ -- $ 1.07 million
May 12, 2025 $ 2.54
-1.46%
$ -- $ 1.03 million
May 11, 2025 $ 2.58
+5.71%
$ -- $ 1.01 million
May 10, 2025 $ 2.44
+0.36%
$ -- $ 965,365
May 9, 2025 $ 2.42
+0.15%
$ -- $ 1.03 million
May 8, 2025 $ 2.41
+4.70%
$ -- $ 987,881
May 7, 2025 $ 2.3
+2.42%
$ -- $ 1.34 million
May 6, 2025 $ 2.25
+2.12%
$ -- $ 1.32 million
May 5, 2025 $ 2.21
-2.39%
$ -- $ 1.32 million
May 4, 2025 $ 2.27
+0.85%
$ -- $ 1.34 million
May 3, 2025 $ 2.27
-0.19%
$ -- $ 1.37 million
May 2, 2025 $ 2.27
+2.49%
$ -- $ 1.34 million
May 1, 2025 $ 2.22
+4.98%
$ -- $ 1.31 million
Apr 30, 2025 $ 2.11
-0.04%
$ -- $ 1.34 million
Apr 29, 2025 $ 2.11
+0.48%
$ -- $ 1.34 million
Apr 28, 2025 $ 2.1
-0.37%
$ -- $ 1.33 million