Lither Historical Data

LTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 3.49
-1.39%
$ 7.33 billion $ 106,281
Aug 14, 2025 $ 3.5
-3.94%
$ 7.43 billion $ 105,086
Aug 13, 2025 $ 3.65
+1.72%
$ 7.66 billion $ 105,668
Aug 12, 2025 $ 3.58
-0.47%
$ 7.52 billion $ 106,714
Aug 11, 2025 $ 3.6
-0.13%
$ 7.56 billion $ 105,350
Aug 10, 2025 $ 3.6
-1.67%
$ 7.56 billion $ 105,729
Aug 9, 2025 $ 3.66
+1.05%
$ 7.68 billion $ 107,037
Aug 8, 2025 $ 3.62
+3.68%
$ 7.6 billion $ 196,915
Aug 7, 2025 $ 3.5
+1.57%
$ 7.34 billion $ 1.2 million
Aug 6, 2025 $ 3.45
+2.46%
$ 7.25 billion $ 936,127
Aug 5, 2025 $ 3.37
-0.14%
$ 7.07 billion $ 801,120
Aug 4, 2025 $ 3.37
+0.74%
$ 7.08 billion $ 803,423
Aug 3, 2025 $ 3.35
+0.66%
$ 7.03 billion $ 800,376
Aug 2, 2025 $ 3.34
-3.37%
$ 6.98 billion $ 754,166
Aug 1, 2025 $ 3.51
-2.09%
$ 7.27 billion $ 1.01 million
Jul 31, 2025 $ 3.59
+0.19%
$ 7.54 billion $ 1.03 million
Jul 30, 2025 $ 3.58
-0.84%
$ 7.52 billion $ 900,922
Jul 29, 2025 $ 3.61
-1.84%
$ 7.58 billion $ 1.17 million
Jul 28, 2025 $ 3.66
+0.71%
$ 7.7 billion $ 974,617
Jul 27, 2025 $ 3.66
-0.33%
$ 7.68 billion $ 1.11 million
Jul 26, 2025 $ 3.65
+0.61%
$ 7.67 billion $ 1.16 million
Jul 25, 2025 $ 3.62
+0.46%
$ 7.59 billion $ 1.18 million
Jul 24, 2025 $ 3.61
+2.40%
$ 7.58 billion $ 1.13 million
Jul 23, 2025 $ 3.52
-1.70%
$ 7.39 billion $ 1.1 million
Jul 22, 2025 $ 3.6
-0.23%
$ 7.56 billion $ 1.2 million
Jul 21, 2025 $ 3.61
+1.93%
$ 7.59 billion $ 1.11 million
Jul 20, 2025 $ 3.55
+0.21%
$ 7.46 billion $ 1.15 million
Jul 19, 2025 $ 3.54
-0.18%
$ 7.43 billion $ 1.06 million
Jul 18, 2025 $ 3.55
+2.91%
$ 7.45 billion $ 1.25 million
Jul 17, 2025 $ 3.45
-0.33%
$ 7.24 billion $ 1.59 million
Jul 16, 2025 $ 3.45
+4.28%
$ 7.24 billion $ 1.64 million
Jul 15, 2025 $ 3.31
+1.16%
$ 6.95 billion $ 1.61 million
Jul 14, 2025 $ 3.27
+0.92%
$ 6.86 billion $ 1.83 million
Jul 13, 2025 $ 3.23
+1.36%
$ 6.78 billion $ 2.35 million
Jul 12, 2025 $ 3.18
+1.71%
$ 6.68 billion $ 2.36 million
Jul 11, 2025 $ 3.13
+0.19%
$ 6.57 billion $ 2.67 million
Jul 10, 2025 $ 3.13
+8.29%
$ 6.57 billion $ 1.66 million
Jul 9, 2025 $ 2.89
-0.58%
$ 6.08 billion $ 1.6 million
Jul 8, 2025 $ 2.91
-0.19%
$ 6.12 billion $ 1.56 million
Jul 7, 2025 $ 2.91
+1.71%
$ 6.12 billion $ 1.07 million
Jul 6, 2025 $ 2.86
-0.18%
$ 6.02 billion $ 851,870
Jul 5, 2025 $ 2.86
+0.01%
$ 6 billion $ 914,777
Jul 4, 2025 $ 2.86
+0.70%
$ 6.01 billion $ 869,971
Jul 3, 2025 $ 2.84
-0.74%
$ 5.96 billion $ 886,230
Jul 2, 2025 $ 2.86
+2.14%
$ 6.01 billion $ 970,428
Jul 1, 2025 $ 2.8
-0.07%
$ 5.89 billion $ 701,699
Jun 30, 2025 $ 2.8
-1.05%
$ 5.88 billion $ 1 million
Jun 29, 2025 $ 2.83
-0.03%
$ 5.94 billion $ 1.33 million
Jun 28, 2025 $ 2.82
+1.46%
$ 5.93 billion $ 496,559
Jun 27, 2025 $ 2.78
-0.12%
$ 5.83 billion $ 669,390