Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $1.74
+3.42%
$3.65 billion $159,374
Nov 24, 2025 $1.68
+1.38%
$3.53 billion $159,271
Nov 23, 2025 $1.66
+4.28%
$3.48 billion $139,198
Nov 22, 2025 $1.59
-2.93%
$3.34 billion $160,968
Nov 21, 2025 $1.64
-8.71%
$3.44 billion $162,293
Nov 20, 2025 $1.79
+1.28%
$3.77 billion $172,500
Nov 19, 2025 $1.77
-4.15%
$3.71 billion $158,624
Nov 18, 2025 $1.84
-0.65%
$3.87 billion $158,939
Nov 17, 2025 $1.86
-4.31%
$3.89 billion $166,186
Nov 16, 2025 $1.94
+8.03%
$4.08 billion $181,157
Nov 15, 2025 $1.8
+3.82%
$3.77 billion $145,456
Nov 14, 2025 $1.72
-13.55%
$3.63 billion $65,165
Nov 13, 2025 $1.99
+8.91%
$4.17 billion $69,926
Nov 12, 2025 $1.83
-3.72%
$3.84 billion $70,009
Nov 11, 2025 $1.9
-2.49%
$4 billion $68,719
Nov 10, 2025 $1.95
+5.60%
$4.1 billion $68,883
Nov 9, 2025 $1.85
-0.60%
$3.88 billion $67,870
Nov 8, 2025 $1.86
+1.76%
$3.91 billion $73,335
Nov 7, 2025 $1.83
-5.30%
$3.84 billion $78,067
Nov 6, 2025 $1.93
-0.61%
$4.05 billion $69,452
Nov 5, 2025 $1.95
+3.36%
$4.09 billion $80,827
Nov 4, 2025 $1.89
-7.29%
$3.96 billion $72,662
Nov 3, 2025 $2.03
-2.32%
$4.27 billion $432,592
Nov 2, 2025 $2.08
+0.37%
$4.38 billion $723,253
Nov 1, 2025 $2.07
+4.43%
$4.35 billion $589,138
Oct 31, 2025 $1.99
+4.44%
$4.17 billion $678,613
Oct 30, 2025 $1.91
-8.22%
$4.01 billion $253,941
Oct 29, 2025 $2.08
-2.92%
$4.36 billion $160,441
Oct 28, 2025 $2.14
-7.24%
$4.5 billion $164,301
Oct 27, 2025 $2.31
+1.50%
$4.85 billion $165,533
Oct 26, 2025 $2.29
+7.35%
$4.8 billion $169,634
Oct 25, 2025 $2.12
-2.61%
$4.46 billion $176,988
Oct 24, 2025 $2.18
+0.88%
$4.58 billion $168,016
Oct 23, 2025 $2.17
+1.47%
$4.56 billion $168,013
Oct 22, 2025 $2.13
-18.53%
$4.48 billion $173,895
Oct 21, 2025 $2.62
+4.64%
$5.5 billion $170,601
Oct 20, 2025 $2.5
+8.39%
$5.26 billion $173,835
Oct 19, 2025 $2.31
-1.47%
$4.85 billion $182,430
Oct 18, 2025 $2.33
+4.45%
$4.91 billion $173,403
Oct 17, 2025 $2.24
-14.95%
$4.7 billion $181,969
Oct 16, 2025 $2.63
-4.00%
$5.52 billion $172,847
Oct 15, 2025 $2.74
-2.59%
$5.76 billion $185,627
Oct 14, 2025 $2.79
-9.48%
$5.9 billion $181,173
Oct 13, 2025 $3.08
+7.68%
$6.46 billion $167,533
Oct 12, 2025 $2.86
+3.86%
$6 billion $167,730
Oct 11, 2025 $2.75
-21.41%
$5.78 billion $166,712
Oct 10, 2025 $3.5
-2.88%
$7.34 billion $162,529
Oct 9, 2025 $3.6
-0.51%
$7.56 billion $165,217
Oct 8, 2025 $3.61
-0.21%
$7.57 billion $162,913
Oct 7, 2025 $3.61
-3.68%
$7.59 billion $170,753