Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $2.13
+2.57%
$4.48 billion $166,282
Jan 13, 2026 $2.08
-2.13%
$4.36 billion $152,727
Jan 12, 2026 $2.12
+1.55%
$4.46 billion $154,129
Jan 11, 2026 $2.09
-2.04%
$4.39 billion $161,283
Jan 10, 2026 $2.13
-0.04%
$4.48 billion $160,302
Jan 9, 2026 $2.13
-0.02%
$4.48 billion $155,422
Jan 8, 2026 $2.14
+1.79%
$4.48 billion $155,714
Jan 7, 2026 $2.1
-1.62%
$4.41 billion $156,588
Jan 6, 2026 $2.13
+1.95%
$4.48 billion $158,330
Jan 5, 2026 $2.1
+0.48%
$4.4 billion $153,882
Jan 4, 2026 $2.09
+0.10%
$4.39 billion $158,117
Jan 3, 2026 $2.09
-0.18%
$4.39 billion $159,707
Jan 2, 2026 $2.1
+1.75%
$4.4 billion $155,792
Jan 1, 2026 $2.06
+0.08%
$4.33 billion $153,857
Dec 31, 2025 $2.05
+0.00%
$4.33 billion $139,616
Dec 30, 2025 $2.04
+0.36%
$4.31 billion $137,151
Dec 29, 2025 $2.02
-0.71%
$4.26 billion $139,702
Dec 28, 2025 $2.03
+3.87%
$4.26 billion $146,001
Dec 27, 2025 $1.96
+1.60%
$4.11 billion $144,339
Dec 26, 2025 $1.93
+0.00%
$4.04 billion $162,888
Dec 25, 2025 $1.93
+2.07%
$4.04 billion $158,736
Dec 24, 2025 $1.89
-1.76%
$3.97 billion $160,700
Dec 23, 2025 $1.92
+14.15%
$4.04 billion $178,050
Dec 22, 2025 $1.68
+18.75%
$3.53 billion $185,854
Dec 21, 2025 $1.41
+9.61%
$2.97 billion $166,875
Dec 20, 2025 $1.28
+3.67%
$2.71 billion $169,377
Dec 19, 2025 $1.24
+2.26%
$2.6 billion $166,748
Dec 18, 2025 $1.21
-2.77%
$2.55 billion $169,495
Dec 17, 2025 $1.25
-2.35%
$2.62 billion $164,572
Dec 16, 2025 $1.28
+3.47%
$2.69 billion $166,088
Dec 15, 2025 $1.23
-5.04%
$2.59 billion $182,904
Dec 14, 2025 $1.3
-5.12%
$2.73 billion $176,894
Dec 13, 2025 $1.37
-4.88%
$2.87 billion $172,110
Dec 12, 2025 $1.44
+0.42%
$3.03 billion $168,189
Dec 11, 2025 $1.44
-6.94%
$3.02 billion $188,345
Dec 10, 2025 $1.54
-4.31%
$3.24 billion $177,976
Dec 9, 2025 $1.61
+4.24%
$3.38 billion $172,989
Dec 8, 2025 $1.55
+1.07%
$3.25 billion $165,935
Dec 7, 2025 $1.53
-1.63%
$3.21 billion $177,443
Dec 6, 2025 $1.56
-3.93%
$3.27 billion $174,035
Dec 5, 2025 $1.62
-3.12%
$3.4 billion $160,533
Dec 4, 2025 $1.67
+1.78%
$3.51 billion $158,687
Dec 3, 2025 $1.64
+11.73%
$3.45 billion $177,359
Dec 2, 2025 $1.47
+1.70%
$3.08 billion $177,196
Dec 1, 2025 $1.44
-14.94%
$3.03 billion $187,324
Nov 30, 2025 $1.7
-1.48%
$3.56 billion $178,362
Nov 29, 2025 $1.72
+0.06%
$3.61 billion $120,846
Nov 28, 2025 $1.72
-2.84%
$3.61 billion $160,572
Nov 27, 2025 $1.77
+0.12%
$3.71 billion $155,641
Nov 26, 2025 $1.76
+1.21%
$3.73 billion $158,319