Golf Cart Victorias Historical Data

GCV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0019
+122.34%
$ 1.86 million $ 24,111
Jun 9 $ 0.000985
-9.60%
$ 854,560 $ 11,376
May 19 $ 0.00126
+40.04%
$ -- $ 21
Apr 28 $ 0.00124
-0.78%
$ -- $ 67
Apr 21 $ 0.00125
-0.02%
$ 1.25 million $ 84
Mar 24 $ 0.000102
+0.00%
$ -- $ 93
Jan 6 $ 0.025
+512.36%
$ -- $ 114
Nov 11 $ 0.009
+28.57%
$ -- $ 22
Nov 4 $ 0.02
+0.00%
$ 7 million $ 67
Oct 28 $ 0.0135
+22.72%
$ -- $ 56
Sep 30 $ 0.004
+0.00%
$ -- $ 70
Sep 23 $ 0.004
+0.00%
$ -- $ 12
Sep 16 $ 0.001
+0.00%
$ 4 million $ 2
Sep 9 $ 0.012
+1,098.42%
$ -- $ 172
Sep 2 $ 0.025
-39.03%
$ 1 million $ 731
Aug 26 $ 0.045
+650.00%
$ -- $ 1,204
Aug 19 $ 0.0015
-82.53%
$ -- $ 454
Aug 12 $ 0.00859
-0.01%
$ -- $ 633
Aug 5 $ 0.0086
-0.03%
$ -- $ 1,303
Jul 29 $ 0.0087
-2.25%
$ -- $ 1,151
Jul 22 $ 0.0097
-1.02%
$ -- $ 429
Jul 15 $ 0.0099
-23.85%
$ 9.8 million $ 757
Jul 8 $ 0.0189
-22.54%
$ -- $ 8,347
Jul 1 $ 0.0246
-1.20%
$ -- $ 26,695
Jun 24 $ 0.045
+0.00%
$ -- $ 19
Download