Golf Cart Victorias Historical Data

GCV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000239
+4.97%
$ 23,889 $ 1,176
Dec 30, 2025 $ 0.0000228
+2.26%
$ 22,758 $ 523
Dec 29, 2025 $ 0.0000223
-3.70%
$ 22,256 $ 1,067
Dec 28, 2025 $ 0.0000231
-1.02%
$ 23,111 $ 1,111
Dec 27, 2025 $ 0.0000233
+0.00%
$ 23,350 $ 335
Dec 26, 2025 $ 0.0000233
+0.00%
$ 23,350 $ 1,267
Dec 25, 2025 $ 0.0000233
+0.00%
$ 23,350 $ 1,169
Dec 24, 2025 $ 0.0000233
+0.00%
$ 23,350 $ 568
Dec 23, 2025 $ 0.0000233
+0.00%
$ 23,350 $ 1,139
Dec 22, 2025 $ 0.0000233
-6.15%
$ 23,350 $ 955
Dec 21, 2025 $ 0.0000233
+0.00%
$ 23,350 $ 1,561
Dec 20, 2025 $ 0.0000246
+0.00%
$ 24,560 $ 412
Dec 19, 2025 $ 0.0000241
+0.00%
$ 24,114 $ 504
Dec 18, 2025 $ 0.0000236
+0.00%
$ 24,114 $ 0.1
Dec 17, 2025 $ 0.0000236
-2.51%
$ 23,580 $ 143
Dec 16, 2025 $ 0.0000223
+0.00%
$ 22,258 $ 903
Dec 15, 2025 $ 0.0000289
+4.74%
$ 27,577 $ 2,985
Dec 14, 2025 $ 0.0000295
+0.00%
$ 27,589 $ 1,098
Dec 13, 2025 $ 0.0000295
+0.00%
$ 29,549 $ 1,729
Dec 12, 2025 $ 0.0000295
+0.00%
$ 29,550 $ 4,071
Dec 11, 2025 $ 0.0000295
+0.00%
$ 29,549 $ 2,314
Dec 10, 2025 $ 0.0000295
+0.00%
$ 29,549 $ 2,124
Dec 9, 2025 $ 0.0000295
+0.00%
$ 29,549 $ 3,427
Dec 8, 2025 $ 0.0000295
+0.00%
$ 29,550 $ 2,016
Dec 7, 2025 $ 0.0000295
+0.00%
$ 29,550 $ 4,074
Dec 6, 2025 $ 0.0000295
+0.00%
$ 29,549 $ 3,060
Dec 5, 2025 $ 0.0000295
+0.00%
$ 29,549 $ 1,620
Dec 4, 2025 $ 0.0000276
-6.64%
$ 27,589 $ 2,087
Dec 3, 2025 $ 0.0000295
+0.00%
$ 29,550 $ 1,936
Dec 2, 2025 $ 0.0000276
+0.00%
$ 27,589 $ 2,281
Dec 1, 2025 $ 0.0000276
+0.04%
$ 27,589 $ 1,423
Nov 30, 2025 $ 0.0000276
+3.75%
$ 27,577 $ 1,863
Nov 29, 2025 $ 0.0000266
+0.00%
$ 26,580 $ 1,298
Nov 28, 2025 $ 0.0000266
+0.00%
$ 26,580 $ 4,135
Nov 27, 2025 $ 0.0000266
-3.66%
$ 26,580 $ 2,843
Nov 26, 2025 $ 0.0000295
+7.11%
$ 29,550 $ 1,172
Nov 25, 2025 $ 0.0000276
+0.00%
$ 27,589 $ 786
Nov 24, 2025 $ 0.0000276
+2.99%
$ 27,589 $ 1,640
Nov 23, 2025 $ 0.0000268
+0.00%
$ 26,789 $ 933
Nov 22, 2025 $ 0.0000268
-9.35%
$ 26,789 $ 1,439
Nov 21, 2025 $ 0.0000296
+10.31%
$ 29,552 $ 3,372
Nov 20, 2025 $ 0.0000268
+0.00%
$ 26,789 $ 1,456
Nov 19, 2025 $ 0.0000268
+3.51%
$ 26,789 $ 3,143
Nov 18, 2025 $ 0.0000259
+0.00%
$ 25,880 $ 819
Nov 17, 2025 $ 0.0000259
-6.19%
$ 25,880 $ 3,244
Nov 16, 2025 $ 0.0000276
+0.00%
$ 27,589 $ 1,272
Nov 15, 2025 $ 0.0000276
+11.34%
$ 27,589 $ 1,131
Nov 14, 2025 $ 0.0000248
+0.00%
$ 24,779 $ 973
Nov 13, 2025 $ 0.0000248
+0.00%
$ 24,779 $ 624
Nov 12, 2025 $ 0.0000248
+0.00%
$ 24,779 $ 2,056