Golf Cart Victorias Historical Data

GCV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000248
+0.36%
$ 24,779 $ 3,116
Nov 10, 2025 $ 0.0000247
+4.67%
$ 24,689 $ 922
Nov 9, 2025 $ 0.0000236
+0.00%
$ 23,588 $ 1,233
Nov 8, 2025 $ 0.0000236
+0.00%
$ 23,588 $ 1,350
Nov 7, 2025 $ 0.0000236
+0.00%
$ 23,589 $ 227
Nov 6, 2025 $ 0.0000236
+0.00%
$ 23,589 $ 2,031
Nov 5, 2025 $ 0.0000346
+0.00%
$ 34,580 $ 120
Nov 4, 2025 $ 0.0000346
-0.89%
$ 34,580 $ 2,770
Nov 3, 2025 $ 0.0000349
+0.89%
$ 34,889 $ 967
Nov 2, 2025 $ 0.0000346
+8.07%
$ 34,580 $ 2,010
Nov 1, 2025 $ 0.000032
+43.76%
$ 31,999 $ 743
Oct 31, 2025 $ 0.0000223
-1.90%
$ 22,258 $ 1,335
Oct 30, 2025 $ 0.0000227
+0.44%
$ 22,688 $ 1,541
Oct 29, 2025 $ 0.0000226
+2.77%
$ 22,588 $ 1,157
Oct 28, 2025 $ 0.000022
+0.00%
$ 21,980 $ 1,104
Oct 27, 2025 $ 0.000022
+0.00%
$ 21,980 $ 1,219
Oct 26, 2025 $ 0.000022
+0.46%
$ 21,980 $ 1,085
Oct 25, 2025 $ 0.0000219
-30.98%
$ 21,880 $ 183
Oct 24, 2025 $ 0.0000317
-0.93%
$ 31,700 $ 595
Oct 23, 2025 $ 0.0000339
-12.74%
$ 33,899 $ 2,611
Oct 22, 2025 $ 0.0000485
-46.40%
$ 48,550 $ 1,983
Oct 21, 2025 $ 0.0000906
-7.47%
$ 90,581 $ 4,059
Oct 20, 2025 $ 0.0000979
+0.00%
$ 97,890 $ 865
Oct 19, 2025 $ 0.0000979
+4.63%
$ 97,890 $ 2,311
Oct 18, 2025 $ 0.0000936
+0.00%
$ 93,560 $ 1,737
Oct 17, 2025 $ 0.0000936
-4.42%
$ 93,560 $ 1,872
Oct 16, 2025 $ 0.0000979
+4.63%
$ 97,890 $ 1,837
Oct 15, 2025 $ 0.0000936
-4.42%
$ 93,560 $ 1,249
Oct 14, 2025 $ 0.0000979
+5.83%
$ 97,890 $ 711
Oct 13, 2025 $ 0.0000925
-1.13%
$ 92,500 $ 1,465
Oct 12, 2025 $ 0.0000936
-2.43%
$ 93,560 $ 3,181
Oct 11, 2025 $ 0.0000959
+3.67%
$ 95,895 $ 3,399
Oct 10, 2025 $ 0.0000925
-7.31%
$ 92,500 $ 597
Oct 9, 2025 $ 0.0000998
+4.34%
$ 99,800 $ 3,665
Oct 8, 2025 $ 0.0000956
+2.42%
$ 95,650 $ 7,448
Oct 7, 2025 $ 0.0000934
+2.01%
$ 93,388 $ 2,556
Oct 6, 2025 $ 0.0000915
-1.97%
$ 91,550 $ 1,562
Oct 5, 2025 $ 0.0000934
+0.00%
$ 93,388 $ 2,130
Oct 4, 2025 $ 0.0000934
+2.01%
$ 93,388 $ 5,529
Oct 3, 2025 $ 0.0000915
+1.72%
$ 91,550 $ 3,227
Oct 2, 2025 $ 0.00009
-56.98%
$ 90,000 $ 1,392
Oct 1, 2025 $ 0.000209
+131.11%
$ 209,200 $ 0
Sep 30, 2025 $ 0.0000905
-33.25%
$ 90,518 $ 26
Sep 29, 2025 $ 0.000136
+0.00%
$ 135,600 $ 2
Sep 28, 2025 $ 0.00009
-25.02%
$ 135,600 $ 854
Sep 27, 2025 $ 0.00012
-42.64%
$ 120,001 $ 1,318
Sep 26, 2025 $ 0.000209
-5.15%
$ 209,200 $ 98
Sep 25, 2025 $ 0.000221
+0.00%
$ 220,550 $ 4,421
Sep 24, 2025 $ 0.000221
-2.20%
$ 220,550 $ 4,145
Sep 23, 2025 $ 0.000225
+0.00%
$ 225,500 $ 4,244