Golf Cart Victorias Historical Data

GCV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000248
+0.00%
$ 24,813 $ 451
Jan 2, 9 AM $ 0.0000248
+5.19%
$ 24,813 $ 451
Jan 2, 8 AM $ 0.0000236
+0.00%
$ 23,589 $ 426
Jan 2, 7 AM $ 0.0000236
+0.00%
$ 23,589 $ 426
Jan 2, 6 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 2, 5 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 2, 4 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 2, 3 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 2, 2 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 2, 1 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 2, 12 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 1, 11 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 1, 10 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 1, 9 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,383
Jan 1, 8 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,902
Jan 1, 7 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,902
Jan 1, 6 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,902
Jan 1, 5 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,902
Jan 1, 4 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,902
Jan 1, 3 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,844
Jan 1, 2 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,475
Jan 1, 1 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,475
Jan 1, 12 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,475
Jan 1, 11 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,475
Jan 1, 10 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,475
Jan 1, 9 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,475
Jan 1, 8 AM $ 0.0000236
+0.00%
$ 23,589 $ 1,475
Jan 1, 7 AM $ 0.0000236
-1.26%
$ 23,589 $ 1,475
Jan 1, 6 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Jan 1, 5 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Jan 1, 4 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Jan 1, 3 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Jan 1, 2 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Jan 1, 1 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Jan 1, 12 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Dec 31, 11 PM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Dec 31, 10 PM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Dec 31, 9 PM $ 0.0000239
+0.00%
$ 23,889 $ 1,176
Dec 31, 8 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 7 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 6 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 5 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 4 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 3 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 2 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 1 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 12 PM $ 0.0000239
+0.00%
$ 23,889 $ 658
Dec 31, 11 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,064
Dec 31, 10 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,181
Dec 31, 9 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,181