Golf Cart Victorias Historical Data

GCV Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,181
Dec 31, 9 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,181
Dec 31, 8 AM $ 0.0000239
+0.00%
$ 23,889 $ 1,181
Dec 31, 7 AM $ 0.0000239
+4.97%
$ 23,889 $ 1,181
Dec 31, 6 AM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 31, 5 AM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 31, 4 AM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 31, 3 AM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 31, 2 AM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 31, 1 AM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 31, 12 AM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 30, 11 PM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 30, 10 PM $ 0.0000228
+0.00%
$ 22,758 $ 523
Dec 30, 9 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 8 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 7 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 6 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 5 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 4 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 3 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 2 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,357
Dec 30, 1 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,590
Dec 30, 12 PM $ 0.0000228
+0.00%
$ 22,758 $ 1,590
Dec 30, 11 AM $ 0.0000228
+2.26%
$ 22,758 $ 1,170
Dec 30, 10 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 9 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 8 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 7 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 6 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 5 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 4 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 3 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 2 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 1 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 30, 12 AM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 29, 11 PM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 29, 10 PM $ 0.0000223
+0.00%
$ 22,256 $ 1,067
Dec 29, 9 PM $ 0.0000223
+0.00%
$ 22,256 $ 233
Dec 29, 8 PM $ 0.0000223
+0.00%
$ 22,256 $ 542
Dec 29, 7 PM $ 0.0000223
+0.00%
$ 22,256 $ 730
Dec 29, 6 PM $ 0.0000223
+0.00%
$ 22,256 $ 730
Dec 29, 5 PM $ 0.0000223
+0.00%
$ 22,256 $ 730
Dec 29, 4 PM $ 0.0000223
+0.00%
$ 22,256 $ 730
Dec 29, 3 PM $ 0.0000223
+0.00%
$ 22,256 $ 1,344
Dec 29, 2 PM $ 0.0000223
-3.70%
$ 22,256 $ 1,344
Dec 29, 1 PM $ 0.0000231
+0.00%
$ 23,111 $ 1,111
Dec 29, 12 PM $ 0.0000231
+0.00%
$ 23,111 $ 1,111
Dec 29, 11 AM $ 0.0000231
+0.00%
$ 23,111 $ 1,111
Dec 29, 10 AM $ 0.0000231
+0.00%
$ 23,111 $ 1,111
Dec 29, 9 AM $ 0.0000231
+0.00%
$ 23,111 $ 1,111