Golf Cart Victorias Historical Data

GCV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.04
+0.00%
$ -- $ 177
Sep 3, 2024 $ 0.04
-2.44%
$ 40 million $ 301
Sep 2, 2024 $ 0.041
+0.00%
$ 41 million $ 81
Aug 30, 2024 $ 0.045
+0.00%
$ -- $ 602
Aug 29, 2024 $ 0.045
+650.00%
$ 45 million $ 602
Aug 23, 2024 $ 0.0015
+0.00%
$ -- $ 11
Aug 22, 2024 $ 0.0015
-82.53%
$ 1.5 million $ 346
Aug 21, 2024 $ 0.00859
+0.00%
$ 8.59 million $ 98
Aug 16, 2024 $ 0.00859
+0.00%
$ -- $ 305
Aug 15, 2024 $ 0.00859
+0.00%
$ 8.59 million $ 305
Aug 13, 2024 $ 0.00859
+0.00%
$ -- $ 12
Aug 12, 2024 $ 0.00859
+0.00%
$ 8.59 million $ 12
Aug 10, 2024 $ 0.0086
+0.00%
$ -- $ 302
Aug 9, 2024 $ 0.0086
+0.00%
$ 8.6 million $ 302
Aug 7, 2024 $ 0.0086
+0.00%
$ -- $ 260
Aug 6, 2024 $ 0.0086
-0.01%
$ 8.6 million $ 291
Aug 5, 2024 $ 0.0086
+0.00%
$ 8.6 million $ 148
Aug 1, 2024 $ 0.0087
+0.00%
$ -- $ 324
Jul 31, 2024 $ 0.0087
+0.00%
$ 8.7 million $ 324
Jul 30, 2024 $ 0.0089
+0.00%
$ -- $ 198
Jul 29, 2024 $ 0.0089
+0.00%
$ 8.9 million $ 305
Jul 23, 2024 $ 0.0097
+0.00%
$ -- $ 215
Jul 22, 2024 $ 0.0097
-1.02%
$ 9.7 million $ 215
Jul 21, 2024 $ 0.0098
+0.00%
$ 9.8 million $ 42
Jul 20, 2024 $ 0.0099
+0.00%
$ -- $ 142
Jul 19, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 142
Jul 18, 2024 $ 0.013
+0.00%
$ -- $ 10
Jul 17, 2024 $ 0.013
-0.08%
$ 12.99 million $ 462
Jul 14, 2024 $ 0.0189
+0.00%
$ -- $ 168
Jul 13, 2024 $ 0.0189
-13.70%
$ 18.9 million $ 168
Jul 12, 2024 $ 0.0219
-7.20%
$ 21.9 million $ 1,457
Jul 11, 2024 $ 0.0236
-1.26%
$ 23.6 million $ 11
Jul 10, 2024 $ 0.0239
-0.42%
$ 23.9 million $ 1,864
Jul 9, 2024 $ 0.0244
+0.00%
$ -- $ 238
Jul 8, 2024 $ 0.0244
+0.00%
$ 24.4 million $ 4,608
Jul 7, 2024 $ 0.0246
+0.00%
$ -- $ 1,514
Jul 6, 2024 $ 0.0246
+0.00%
$ 24.6 million $ 7,294
Jul 5, 2024 $ 0.0248
+0.00%
$ -- $ 1,914
Jul 4, 2024 $ 0.0248
-0.40%
$ 24.8 million $ 10,946
Jul 3, 2024 $ 0.0249
+0.00%
$ 24.9 million $ 6,542
Jun 25, 2024 $ 0.045
+0.00%
$ -- $ 19
Download