Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golf Cart Victorias Historical Data

GCV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0000905
-33.25%
$90,518 $26
Sep 29, 2025 $0.000136
+0.00%
$135,600 $2
Sep 28, 2025 $0.00009
-25.02%
$135,600 $854
Sep 27, 2025 $0.00012
-42.64%
$120,001 $1,318
Sep 26, 2025 $0.000209
-5.15%
$209,200 $98
Sep 25, 2025 $0.000221
+0.00%
$220,550 $4,421
Sep 24, 2025 $0.000221
-2.20%
$220,550 $4,145
Sep 23, 2025 $0.000225
+0.00%
$225,500 $4,244
Sep 22, 2025 $0.000225
-4.37%
$225,500 $3,247
Sep 21, 2025 $0.000236
-4.84%
$235,800 $4,210
Sep 20, 2025 $0.000248
+0.00%
$247,800 $1,341
Sep 19, 2025 $0.000248
-6.28%
$247,800 $4,087
Sep 18, 2025 $0.000264
+3.36%
$264,400 $2,219
Sep 17, 2025 $0.000256
+24.19%
$255,800 $2,201
Sep 16, 2025 $0.000267
-2.48%
$266,880 $1,995
Sep 15, 2025 $0.000274
+6.98%
$273,664 $2,538
Sep 14, 2025 $0.000256
+22.98%
$255,800 $1,508
Sep 13, 2025 $0.000208
-22.62%
$208,003 $53
Sep 12, 2025 $0.000269
+6.93%
$268,800 $1,384
Sep 11, 2025 $0.000251
-8.15%
$251,368 $2
Sep 10, 2025 $0.000274
-21.78%
$273,664 $729
Sep 9, 2025 $0.00035
+55.69%
$349,882 $5,828
Sep 8, 2025 $0.000193
+1.50%
$192,748 $50
Sep 7, 2025 $0.000429
+1.25%
$428,660 $2,046
Sep 6, 2025 $0.000275
-17.93%
$275,430 $302
Sep 5, 2025 $0.000467
+0.64%
$466,660 $331
Sep 4, 2025 $0.000464
-33.37%
$463,700 $2,164
Sep 3, 2025 $0.000696
+84.20%
$695,890 $732
Sep 2, 2025 $0.000318
+6.20%
$318,500 $3,928
Sep 1, 2025 $0.0003
+0.00%
$299,900 $986
Aug 31, 2025 $0.000202
-27.48%
$202,250 $250
Aug 30, 2025 $0.000279
+7.77%
$278,900 $4,672
Aug 29, 2025 $0.000406
-22.32%
$405,880 $1,384
Aug 28, 2025 $0.000522
+17.26%
$522,500 $8,356
Aug 27, 2025 $0.000446
-59.86%
$445,580 $6,310
Aug 26, 2025 $0.00111
-7.52%
$1.11 million $9,257
Aug 25, 2025 $0.0012
+0.00%
$1.2 million $3,483
Aug 24, 2025 $0.0012
+8.14%
$1.2 million $9,070
Aug 23, 2025 $0.00111
+11.00%
$1.11 million $9,011
Aug 22, 2025 $0.00145
+18.26%
$1.45 million $5,787
Aug 21, 2025 $0.00155
+0.00%
$1.55 million $5,158
Aug 20, 2025 $0.00155
+0.00%
$1.55 million $2,051
Aug 19, 2025 $0.00155
+0.00%
$1.55 million $8,594
Aug 18, 2025 $0.00155
+0.37%
$1.55 million $20,421
Aug 17, 2025 $0.00155
+0.00%
$1.55 million $11,481
Aug 16, 2025 $0.00155
-0.37%
$1.55 million $8,557
Aug 15, 2025 $0.00155
-0.08%
$1.55 million $21,081
Aug 14, 2025 $0.00156
+4.76%
$1.56 million $6,111
Aug 13, 2025 $0.00148
+0.00%
$1.49 million $6,145
Aug 12, 2025 $0.00148
+112.17%
$1.49 million $8,361