Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Token Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0102
+0.35%
$10.23 million $18,762
Dec 13, 2024 $0.00977
-4.31%
$9.77 million $20,339
Dec 12, 2024 $0.0103
-4.72%
$10.3 million $30,713
Dec 11, 2024 $0.0108
+2.03%
$10.81 million $60,158
Dec 10, 2024 $0.0103
-4.34%
$10.33 million $57,837
Dec 9, 2024 $0.0106
-8.03%
$10.59 million $161,932
Dec 8, 2024 $0.0159
+21.20%
$15.89 million $64,034
Dec 7, 2024 $0.0131
-2.79%
$13.12 million $41,688
Dec 6, 2024 $0.0128
-18.41%
$12.77 million $45,724
Dec 5, 2024 $0.0156
-3.42%
$15.65 million $65,419
Dec 4, 2024 $0.0166
-5.42%
$16.63 million $57,947
Dec 3, 2024 $0.0161
-12.36%
$16.09 million $62,577
Dec 2, 2024 $0.0184
-9.61%
$18.36 million $95,751
Dec 1, 2024 $0.0203
-14.12%
$20.31 million $125,795
Nov 30, 2024 $0.0239
-44.97%
$24.41 million $419,330
Nov 29, 2024 $0.0613
-19.23%
$61.3 million $66,372
Nov 28, 2024 $0.0759
+14.57%
$74.86 million $93,621
Nov 27, 2024 $0.0608
+84.78%
$60.76 million $196,222
Nov 26, 2024 $0.0325
+20.69%
$32.5 million $36,260
Nov 25, 2024 $0.0269
+5.68%
$26.93 million $15,921
Nov 24, 2024 $0.0255
-4.03%
$25.48 million $19,598
Nov 23, 2024 $0.0266
+15.81%
$27.33 million $60,415
Nov 22, 2024 $0.0368
-38.82%
$38.09 million $57,052
Nov 21, 2024 $0.0603
+1.80%
$60.27 million $249,416
Nov 20, 2024 $0.0525
-0.78%
$52.55 million $64,308
Nov 19, 2024 $0.0479
+37.44%
$47.91 million $95,432
Nov 18, 2024 $0.0259
+6.79%
$25.86 million $72,703
Nov 17, 2024 $0.0217
+59.19%
$21.75 million $59,045
Nov 16, 2024 $0.0107
-17.11%
$10.7 million $9,897
Nov 15, 2024 $0.0129
-31.05%
$12.91 million $21,768
Nov 14, 2024 $0.0185
+94.71%
$18.5 million $94,361
Nov 13, 2024 $0.0107
+18.27%
$10.67 million $12,091
Nov 12, 2024 $0.00902
-9.03%
$9.02 million $2,350
Nov 11, 2024 $0.00992
+2.84%
$9.92 million $7,610
Nov 10, 2024 $0.00896
-2.00%
$8.96 million $3,344
Nov 9, 2024 $0.00914
-0.46%
$9.14 million $396
Nov 8, 2024 $0.00918
-3.57%
$9.18 million $356
Nov 7, 2024 $0.00952
-1.18%
$9.52 million $731
Nov 6, 2024 $0.00964
+1.43%
$9.64 million $927
Nov 5, 2024 $0.0095
+0.44%
$9.5 million $1,477
Nov 4, 2024 $0.00946
+1.57%
$9.46 million $789
Nov 3, 2024 $0.00931
-13.59%
$9.31 million $3,754
Nov 2, 2024 $0.0108
+4.68%
$10.78 million $1,340
Nov 1, 2024 $0.0103
-4.76%
$10.29 million $413
Oct 31, 2024 $0.0108
+1.04%
$10.81 million $253
Oct 30, 2024 $0.0107
-2.75%
$10.7 million $805
Oct 29, 2024 $0.011
+3.03%
$11 million $2,633
Oct 28, 2024 $0.0107
-1.49%
$10.68 million $746
Oct 27, 2024 $0.0108
-2.31%
$10.84 million $1,092
Oct 26, 2024 $0.0111
+4.65%
$11.09 million $580