BovineVerse Token Historical Data

BVT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0401
-3.93%
$ 40.07 million $ 116,879
Nov 24, 2022 $ 0.0417
+0.30%
$ 41.65 million $ 434,904
Nov 23, 2022 $ 0.0421
-8.43%
$ 42.14 million $ 1.7 million
Nov 22, 2022 $ 0.0461
+2.28%
$ 46.12 million $ 1.99 million
Nov 21, 2022 $ 0.0451
-3.60%
$ 45.09 million $ 2.33 million
Nov 20, 2022 $ 0.0467
-14.82%
$ 46.73 million $ 2.03 million
Nov 19, 2022 $ 0.0555
-28.16%
$ 55.54 million $ 1.79 million
Nov 18, 2022 $ 0.0775
-1.31%
$ 77.54 million $ 1.82 million
Nov 17, 2022 $ 0.0786
+8.70%
$ 78.6 million $ 1.1 million
Nov 16, 2022 $ 0.0722
+8.30%
$ 72.25 million $ 824,256
Nov 15, 2022 $ 0.0667
-1.32%
$ 66.69 million $ 1.01 million
Nov 14, 2022 $ 0.0668
+43.84%
$ 66.81 million $ 1.75 million
Nov 13, 2022 $ 0.0465
-4.01%
$ 46.5 million $ 909,385
Nov 12, 2022 $ 0.0487
+10.97%
$ 48.67 million $ 907,459
Nov 11, 2022 $ 0.0437
+3.47%
$ 43.74 million $ 2.04 million
Nov 10, 2022 $ 0.0424
+4.39%
$ 42.43 million $ 1.81 million
Nov 9, 2022 $ 0.0409
-4.40%
$ 40.87 million $ 2.25 million
Nov 8, 2022 $ 0.0426
-2.44%
$ 42.65 million $ 890,306
Nov 7, 2022 $ 0.0437
+4.21%
$ -- $ 383,246
Download