Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Token Historical Data

BVT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0401
-3.93%
$40.07 million $116,879
Nov 24, 2022 $0.0417
+0.30%
$41.65 million $434,904
Nov 23, 2022 $0.0421
-8.43%
$42.14 million $1.7 million
Nov 22, 2022 $0.0461
+2.28%
$46.12 million $1.99 million
Nov 21, 2022 $0.0451
-3.60%
$45.09 million $2.33 million
Nov 20, 2022 $0.0467
-14.82%
$46.73 million $2.03 million
Nov 19, 2022 $0.0555
-28.16%
$55.54 million $1.79 million
Nov 18, 2022 $0.0775
-1.31%
$77.54 million $1.82 million
Nov 17, 2022 $0.0786
+8.70%
$78.6 million $1.1 million
Nov 16, 2022 $0.0722
+8.30%
$72.25 million $824,256
Nov 15, 2022 $0.0667
-1.32%
$66.69 million $1.01 million
Nov 14, 2022 $0.0668
+43.84%
$66.81 million $1.75 million
Nov 13, 2022 $0.0465
-4.01%
$46.5 million $909,385
Nov 12, 2022 $0.0487
+10.97%
$48.67 million $907,459
Nov 11, 2022 $0.0437
+3.47%
$43.74 million $2.04 million
Nov 10, 2022 $0.0424
+4.39%
$42.43 million $1.81 million
Nov 9, 2022 $0.0409
-4.40%
$40.87 million $2.25 million
Nov 8, 2022 $0.0426
-2.44%
$42.65 million $890,306
Nov 7, 2022 $0.0437
+4.21%
$-- $383,246
Download