Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Token Historical Data

BVT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.005
-1.57%
$5 million $11,103
Jan 13, 2023 $0.00507
-3.02%
$5.07 million $11,545
Jan 12, 2023 $0.00523
-0.76%
$5.23 million $13,926
Jan 11, 2023 $0.00524
-4.15%
$5.24 million $12,394
Jan 10, 2023 $0.00549
-1.09%
$5.49 million $11,951
Jan 9, 2023 $0.00554
+10.17%
$5.54 million $20,477
Jan 8, 2023 $0.00503
-0.26%
$5.03 million $11,486
Jan 7, 2023 $0.00505
-0.44%
$5.05 million $12,675
Jan 6, 2023 $0.00507
-15.36%
$5.07 million $14,648
Jan 5, 2023 $0.00598
-3.93%
$5.98 million $10,429
Jan 4, 2023 $0.00621
-1.49%
$6.21 million $19,261
Jan 3, 2023 $0.00631
-3.64%
$6.31 million $21,047
Jan 2, 2023 $0.00654
-8.57%
$6.54 million $14,009
Jan 1, 2023 $0.00714
-0.16%
$7.14 million $16,745
Dec 31, 2022 $0.00715
+0.13%
$7.15 million $28,615
Dec 30, 2022 $0.00714
+1.93%
$7.14 million $19,156
Dec 29, 2022 $0.007
-0.33%
$7 million $13,198
Dec 28, 2022 $0.00703
-3.05%
$7.03 million $7,813
Dec 27, 2022 $0.00725
-4.31%
$7.25 million $14,246
Dec 26, 2022 $0.00756
+0.56%
$7.56 million $16,138
Dec 25, 2022 $0.00751
-5.22%
$7.51 million $16,494
Dec 24, 2022 $0.00793
-5.56%
$7.93 million $21,182
Dec 23, 2022 $0.0084
+0.53%
$8.4 million $36,849
Dec 22, 2022 $0.00835
-26.56%
$8.35 million $61,757
Dec 21, 2022 $0.0114
-50.70%
$11.38 million $269,733
Dec 20, 2022 $0.0231
+0.50%
$23.11 million $196,684
Dec 19, 2022 $0.023
+5.69%
$23.04 million $154,530
Dec 18, 2022 $0.0218
-0.93%
$21.78 million $11,144
Dec 17, 2022 $0.022
-0.18%
$21.98 million $10,755
Dec 16, 2022 $0.022
-5.91%
$22.03 million $12,687
Dec 15, 2022 $0.0235
+1.30%
$23.48 million $15,360
Dec 14, 2022 $0.0232
-2.96%
$23.22 million $12,950
Dec 13, 2022 $0.0239
+1.13%
$23.91 million $14,336
Dec 12, 2022 $0.0235
-11.46%
$23.54 million $25,644
Dec 11, 2022 $0.0267
-10.76%
$26.75 million $140,971
Dec 10, 2022 $0.03
+0.29%
$29.99 million $182,466
Dec 9, 2022 $0.03
-2.21%
$29.99 million $385,776
Dec 8, 2022 $0.0306
-0.89%
$30.62 million $681,518
Dec 7, 2022 $0.0309
-0.35%
$30.86 million $196,367
Dec 6, 2022 $0.0309
-0.32%
$30.94 million $1,308
Dec 5, 2022 $0.0311
-0.76%
$31.06 million $22,006
Dec 4, 2022 $0.0313
-1.23%
$31.32 million $3,458
Dec 3, 2022 $0.0317
-4.18%
$31.71 million $17,195
Dec 2, 2022 $0.0331
+8.52%
$33.09 million $39,537
Dec 1, 2022 $0.0306
+0.48%
$30.57 million $44,078
Nov 30, 2022 $0.0304
-2.00%
$30.42 million $11,703
Nov 29, 2022 $0.0312
-0.29%
$31.16 million $34,957
Nov 28, 2022 $0.0314
-3.00%
$31.35 million $44,261
Nov 27, 2022 $0.0324
-6.96%
$32.38 million $32,310
Nov 26, 2022 $0.0351
-12.40%
$35.09 million $45,120