BovineVerse Token Historical Data

BVT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.005
-1.57%
$ 5 million $ 11,103
Jan 13, 2023 $ 0.00507
-3.02%
$ 5.07 million $ 11,545
Jan 12, 2023 $ 0.00523
-0.76%
$ 5.23 million $ 13,926
Jan 11, 2023 $ 0.00524
-4.15%
$ 5.24 million $ 12,394
Jan 10, 2023 $ 0.00549
-1.09%
$ 5.49 million $ 11,951
Jan 9, 2023 $ 0.00554
+10.17%
$ 5.54 million $ 20,477
Jan 8, 2023 $ 0.00503
-0.26%
$ 5.03 million $ 11,486
Jan 7, 2023 $ 0.00505
-0.44%
$ 5.05 million $ 12,675
Jan 6, 2023 $ 0.00507
-15.36%
$ 5.07 million $ 14,648
Jan 5, 2023 $ 0.00598
-3.93%
$ 5.98 million $ 10,429
Jan 4, 2023 $ 0.00621
-1.49%
$ 6.21 million $ 19,261
Jan 3, 2023 $ 0.00631
-3.64%
$ 6.31 million $ 21,047
Jan 2, 2023 $ 0.00654
-8.57%
$ 6.54 million $ 14,009
Jan 1, 2023 $ 0.00714
-0.16%
$ 7.14 million $ 16,745
Dec 31, 2022 $ 0.00715
+0.13%
$ 7.15 million $ 28,615
Dec 30, 2022 $ 0.00714
+1.93%
$ 7.14 million $ 19,156
Dec 29, 2022 $ 0.007
-0.33%
$ 7 million $ 13,198
Dec 28, 2022 $ 0.00703
-3.05%
$ 7.03 million $ 7,813
Dec 27, 2022 $ 0.00725
-4.31%
$ 7.25 million $ 14,246
Dec 26, 2022 $ 0.00756
+0.56%
$ 7.56 million $ 16,138
Dec 25, 2022 $ 0.00751
-5.22%
$ 7.51 million $ 16,494
Dec 24, 2022 $ 0.00793
-5.56%
$ 7.93 million $ 21,182
Dec 23, 2022 $ 0.0084
+0.53%
$ 8.4 million $ 36,849
Dec 22, 2022 $ 0.00835
-26.56%
$ 8.35 million $ 61,757
Dec 21, 2022 $ 0.0114
-50.70%
$ 11.38 million $ 269,733
Dec 20, 2022 $ 0.0231
+0.50%
$ 23.11 million $ 196,684
Dec 19, 2022 $ 0.023
+5.69%
$ 23.04 million $ 154,530
Dec 18, 2022 $ 0.0218
-0.93%
$ 21.78 million $ 11,144
Dec 17, 2022 $ 0.022
-0.18%
$ 21.98 million $ 10,755
Dec 16, 2022 $ 0.022
-5.91%
$ 22.03 million $ 12,687
Dec 15, 2022 $ 0.0235
+1.30%
$ 23.48 million $ 15,360
Dec 14, 2022 $ 0.0232
-2.96%
$ 23.22 million $ 12,950
Dec 13, 2022 $ 0.0239
+1.13%
$ 23.91 million $ 14,336
Dec 12, 2022 $ 0.0235
-11.46%
$ 23.54 million $ 25,644
Dec 11, 2022 $ 0.0267
-10.76%
$ 26.75 million $ 140,971
Dec 10, 2022 $ 0.03
+0.29%
$ 29.99 million $ 182,466
Dec 9, 2022 $ 0.03
-2.21%
$ 29.99 million $ 385,776
Dec 8, 2022 $ 0.0306
-0.89%
$ 30.62 million $ 681,518
Dec 7, 2022 $ 0.0309
-0.35%
$ 30.86 million $ 196,367
Dec 6, 2022 $ 0.0309
-0.32%
$ 30.94 million $ 1,308
Dec 5, 2022 $ 0.0311
-0.76%
$ 31.06 million $ 22,006
Dec 4, 2022 $ 0.0313
-1.23%
$ 31.32 million $ 3,458
Dec 3, 2022 $ 0.0317
-4.18%
$ 31.71 million $ 17,195
Dec 2, 2022 $ 0.0331
+8.52%
$ 33.09 million $ 39,537
Dec 1, 2022 $ 0.0306
+0.48%
$ 30.57 million $ 44,078
Nov 30, 2022 $ 0.0304
-2.00%
$ 30.42 million $ 11,703
Nov 29, 2022 $ 0.0312
-0.29%
$ 31.16 million $ 34,957
Nov 28, 2022 $ 0.0314
-3.00%
$ 31.35 million $ 44,261
Nov 27, 2022 $ 0.0324
-6.96%
$ 32.38 million $ 32,310
Nov 26, 2022 $ 0.0351
-12.40%
$ 35.09 million $ 45,120