Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0106
-1.94%
$10.6 million $590
Oct 24, 2024 $0.0108
-8.77%
$10.81 million $1,337
Oct 23, 2024 $0.0118
+4.85%
$11.85 million $1,664
Oct 22, 2024 $0.0113
+0.20%
$11.3 million $805
Oct 21, 2024 $0.0113
+1.91%
$11.28 million $562
Oct 20, 2024 $0.0111
-6.05%
$11.07 million $968
Oct 19, 2024 $0.0118
+4.04%
$11.78 million $932
Oct 18, 2024 $0.0113
-1.54%
$11.32 million $5,929
Oct 17, 2024 $0.0115
+0.00%
$11.5 million $429
Oct 16, 2024 $0.0115
+2.79%
$11.5 million $187
Oct 15, 2024 $0.0112
+0.27%
$11.19 million $263
Oct 14, 2024 $0.0112
-11.74%
$11.16 million $3,538
Oct 13, 2024 $0.0126
+11.78%
$12.64 million $4,192
Oct 12, 2024 $0.0113
+2.46%
$11.31 million $1,008
Oct 11, 2024 $0.011
-3.31%
$11.04 million $2,927
Oct 10, 2024 $0.0114
-2.77%
$11.42 million $2,516
Oct 9, 2024 $0.0117
+0.60%
$11.74 million $1,517
Oct 8, 2024 $0.0117
+1.49%
$11.67 million $6,391
Oct 7, 2024 $0.0115
+2.17%
$11.5 million $625
Oct 6, 2024 $0.0113
-8.75%
$11.26 million $2,455
Oct 5, 2024 $0.0123
+0.94%
$12.34 million $388
Oct 4, 2024 $0.0122
+0.55%
$12.22 million $2,477
Oct 3, 2024 $0.0122
+2.71%
$12.15 million $1,087
Oct 2, 2024 $0.0118
-4.21%
$11.83 million $2,902
Oct 1, 2024 $0.0124
-4.03%
$12.35 million $758
Sep 30, 2024 $0.0129
+1.27%
$12.87 million $948
Sep 29, 2024 $0.0127
-1.66%
$12.71 million $744
Sep 28, 2024 $0.0129
-0.74%
$12.92 million $2,095
Sep 27, 2024 $0.013
+8.10%
$13.02 million $7,732
Sep 26, 2024 $0.012
+0.35%
$12.04 million $4,185
Sep 25, 2024 $0.012
+3.19%
$12 million $4,546
Sep 24, 2024 $0.0116
-2.61%
$11.63 million $709
Sep 23, 2024 $0.012
+1.81%
$12 million $867
Sep 22, 2024 $0.0118
+1.32%
$11.79 million $794
Sep 21, 2024 $0.0117
+4.40%
$11.71 million $1,366
Sep 20, 2024 $0.0112
-2.04%
$11.22 million $1,733
Sep 19, 2024 $0.0114
-4.38%
$11.45 million $928
Sep 18, 2024 $0.012
+0.66%
$11.97 million $481
Sep 17, 2024 $0.0119
+0.08%
$11.89 million $701
Sep 16, 2024 $0.0119
-1.36%
$11.88 million $3,454
Sep 15, 2024 $0.012
-0.02%
$12.05 million $2,223
Sep 14, 2024 $0.0121
+1.88%
$12.05 million $1,030
Sep 13, 2024 $0.0118
+0.64%
$11.83 million $921
Sep 12, 2024 $0.0118
+1.98%
$11.75 million $351
Sep 11, 2024 $0.0115
-3.36%
$11.53 million $1,842
Sep 10, 2024 $0.0119
+3.27%
$11.93 million $2,262
Sep 9, 2024 $0.0115
-0.44%
$11.55 million $1,078
Sep 8, 2024 $0.0116
+0.62%
$11.6 million $1,054
Sep 7, 2024 $0.0115
+0.77%
$11.53 million $823
Sep 6, 2024 $0.0114
-3.34%
$11.44 million $3,836