BovineVerse Token Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00137
-4.44%
$ 1.37 million $ 148,599
Feb 5 $ 0.00148
+8.19%
$ 1.43 million $ 138,780
Jan 29 $ 0.00137
-4.46%
$ 1.37 million $ 145,737
Jan 22 $ 0.00145
-0.30%
$ 1.43 million $ 96,332
Jan 15 $ 0.00146
+0.51%
$ 1.46 million $ 111,626
Jan 8 $ 0.00145
+3.33%
$ 1.45 million $ 121,744
Jan 1 $ 0.00141
+7.46%
$ 1.41 million $ 162,982
Dec 25 $ 0.0014
-18.87%
$ 1.31 million $ 117,889
Dec 18 $ 0.00232
+49.21%
$ 1.74 million $ 228,674
Dec 11 $ 0.00152
-26.52%
$ 1.56 million $ 133,299
Dec 4 $ 0.00187
+21.45%
$ 2.07 million $ 131,897
Nov 27 $ 0.00155
+20.21%
$ 1.55 million $ 148,947
Nov 20 $ 0.00123
+4.78%
$ 1.29 million $ 135,201
Nov 13 $ 0.00108
+5.17%
$ 1.17 million $ 128,694
Nov 6 $ 0.00109
+3.45%
$ 1.03 million $ 143,470
Oct 30 $ 0.00106
+5.93%
$ 1.06 million $ 157,698
Oct 23 $ 0.000996
-8.33%
$ 997,274 $ 155,391
Oct 16 $ 0.00109
-3.57%
$ 1.09 million $ 160,210
Oct 9 $ 0.00105
-0.52%
$ 1.12 million $ 116,877
Oct 2 $ 0.00105
-21.48%
$ 1.05 million $ 150,151
Sep 25 $ 0.00134
-10.48%
$ 1.34 million $ 139,460
Sep 18 $ 0.00151
-5.81%
$ 1.5 million $ 107,093
Sep 11 $ 0.00166
+5.79%
$ 1.6 million $ 114,142
Sep 4 $ 0.00157
-1.54%
$ 1.57 million $ 131,596
Aug 28 $ 0.00159
+3.29%
$ 1.59 million $ 132,475
Aug 21 $ 0.00167
-4.71%
$ 1.55 million $ 97,188
Aug 14 $ 0.00196
-23.80%
$ 1.76 million $ 155,280
Aug 7 $ 0.0031
-38.60%
$ 2.56 million $ 113,153
Jul 31 $ 0.00507
-17.48%
$ 5.07 million $ 481,919
Jul 24 $ 0.00614
-8.92%
$ 6.14 million $ 606,005
Jul 17 $ 0.00675
-31.23%
$ 6.75 million $ 124,935
Jul 10 $ 0.00982
+63.34%
$ 9.82 million $ 442,189
Jul 3 $ 0.00601
+16.11%
$ 6.01 million $ 50,875
Jun 26 $ 0.00518
-3.94%
$ 5.18 million $ 44,699
Jun 19 $ 0.00519
-12.56%
$ 5.39 million $ 65,421
Jun 12 $ 0.00471
-51.09%
$ 5.46 million $ 93,550
Jun 5 $ 0.00507
-1.80%
$ 5.07 million $ 122,271
May 29 $ 0.00515
-32.94%
$ 5.15 million $ 142,537
May 22 $ 0.0083
-20.60%
$ 7.7 million $ 282,625
May 15 $ 0.0103
-47.23%
$ 10.45 million $ 670,841
May 8 $ 0.0226
-17.22%
$ 19.56 million $ 1.82 million
May 1 $ 0.0272
-16.56%
$ 27.19 million $ 1.69 million
Apr 24 $ 0.0329
-15.56%
$ 32.2 million $ 1.7 million
Apr 17 $ 0.0299
-27.34%
$ 39.01 million $ 1.67 million
Apr 10 $ 0.0406
-10.83%
$ 41.05 million $ 1.98 million
Apr 3 $ 0.0453
+147.75%
$ 45.33 million $ 763,434
Mar 27 $ 0.0183
+94.76%
$ 18.28 million $ 314,789
Mar 20 $ 0.00958
-4.42%
$ 9.38 million $ 77,832
Mar 13 $ 0.00994
+15.47%
$ 10.06 million $ 72,441
Mar 6 $ 0.00851
+16.27%
$ 8.59 million $ 293,334