Coinranking
BovineVerse Token Historical Data
BVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12 | $0.00137 | -4.44% | ||
| Feb 5 | $0.00148 | +8.19% | ||
| Jan 29 | $0.00137 | -4.46% | ||
| Jan 22 | $0.00145 | -0.30% | ||
| Jan 15 | $0.00146 | +0.51% | ||
| Jan 8 | $0.00145 | +3.33% | ||
| Jan 1 | $0.00141 | +7.46% | ||
| Dec 25 | $0.0014 | -18.87% | ||
| Dec 18 | $0.00232 | +49.21% | ||
| Dec 11 | $0.00152 | -26.52% | ||
| Dec 4 | $0.00187 | +21.45% | ||
| Nov 27 | $0.00155 | +20.21% | ||
| Nov 20 | $0.00123 | +4.78% | ||
| Nov 13 | $0.00108 | +5.17% | ||
| Nov 6 | $0.00109 | +3.45% | ||
| Oct 30 | $0.00106 | +5.93% | ||
| Oct 23 | $0.000996 | -8.33% | ||
| Oct 16 | $0.00109 | -3.57% | ||
| Oct 9 | $0.00105 | -0.52% | ||
| Oct 2 | $0.00105 | -21.48% | ||
| Sep 25 | $0.00134 | -10.48% | ||
| Sep 18 | $0.00151 | -5.81% | ||
| Sep 11 | $0.00166 | +5.79% | ||
| Sep 4 | $0.00157 | -1.54% | ||
| Aug 28 | $0.00159 | +3.29% | ||
| Aug 21 | $0.00167 | -4.71% | ||
| Aug 14 | $0.00196 | -23.80% | ||
| Aug 7 | $0.0031 | -38.60% | ||
| Jul 31 | $0.00507 | -17.48% | ||
| Jul 24 | $0.00614 | -8.92% | ||
| Jul 17 | $0.00675 | -31.23% | ||
| Jul 10 | $0.00982 | +63.34% | ||
| Jul 3 | $0.00601 | +16.11% | ||
| Jun 26 | $0.00518 | -3.94% | ||
| Jun 19 | $0.00519 | -12.56% | ||
| Jun 12 | $0.00471 | -51.09% | ||
| Jun 5 | $0.00507 | -1.80% | ||
| May 29 | $0.00515 | -32.94% | ||
| May 22 | $0.0083 | -20.60% | ||
| May 15 | $0.0103 | -47.23% | ||
| May 8 | $0.0226 | -17.22% | ||
| May 1 | $0.0272 | -16.56% | ||
| Apr 24 | $0.0329 | -15.56% | ||
| Apr 17 | $0.0299 | -27.34% | ||
| Apr 10 | $0.0406 | -10.83% | ||
| Apr 3 | $0.0453 | +147.75% | ||
| Mar 27 | $0.0183 | +94.76% | ||
| Mar 20 | $0.00958 | -4.42% | ||
| Mar 13 | $0.00994 | +15.47% | ||
| Mar 6 | $0.00851 | +16.27% | ||