Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.0474
+15.96%
$47.39 million $101,462
Apr 7, 2024 $0.0408
+2.53%
$40.81 million $67,343
Apr 6, 2024 $0.0399
+14.04%
$39.87 million $159,988
Apr 5, 2024 $0.0352
+14.71%
$35.17 million $241,658
Apr 4, 2024 $0.0298
-12.52%
$29.77 million $451,628
Apr 3, 2024 $0.03
-41.08%
$30.02 million $623,119
Apr 2, 2024 $0.0507
-5.52%
$50.66 million $151,912
Apr 1, 2024 $0.0532
-17.60%
$53.17 million $1.79 million
Mar 31, 2024 $0.0261
+4.14%
$26.09 million $43,132
Mar 30, 2024 $0.0251
-6.03%
$25.15 million $65,771
Mar 29, 2024 $0.0269
-7.47%
$26.94 million $75,197
Mar 28, 2024 $0.0255
-23.58%
$25.52 million $107,180
Mar 27, 2024 $0.0328
-3.05%
$32.79 million $362,556
Mar 26, 2024 $0.0381
-34.07%
$38.13 million $298,646
Mar 25, 2024 $0.0581
-16.60%
$58.13 million $136,675
Mar 24, 2024 $0.0696
+12.64%
$69.64 million $199,191
Mar 23, 2024 $0.0487
-21.91%
$48.7 million $127,981
Mar 22, 2024 $0.045
-36.15%
$45 million $386,050
Mar 21, 2024 $0.0703
-15.26%
$70.27 million $7.14 million
Mar 20, 2024 $0.0717
+62.21%
$71.68 million $2.66 million
Mar 19, 2024 $0.0515
+49.79%
$51.51 million $2.57 million
Mar 18, 2024 $0.00221
+59.56%
$2.21 million $30,357
Mar 17, 2024 $0.00139
+4.34%
$1.39 million $17,075
Mar 16, 2024 $0.00133
-3.11%
$1.33 million $28,478
Mar 15, 2024 $0.00137
-6.95%
$1.37 million $24,408
Mar 14, 2024 $0.00148
+11.36%
$1.48 million $24,915
Mar 13, 2024 $0.00133
+1.52%
$1.33 million $23,805
Mar 12, 2024 $0.00131
+3.07%
$1.31 million $28,731
Mar 11, 2024 $0.00127
-6.94%
$1.27 million $25,052
Mar 10, 2024 $0.00136
+7.07%
$1.36 million $25,703
Mar 9, 2024 $0.00128
+1.28%
$1.28 million $19,610
Mar 8, 2024 $0.00126
-1.24%
$1.26 million $14,327
Mar 7, 2024 $0.00127
-9.42%
$1.27 million $24,229
Mar 6, 2024 $0.0014
+5.36%
$1.4 million $24,750
Mar 5, 2024 $0.00133
-5.75%
$1.33 million $20,311
Mar 4, 2024 $0.00141
-1.87%
$1.41 million $20,467
Mar 3, 2024 $0.00144
+0.36%
$1.44 million $18,137
Mar 2, 2024 $0.00143
-1.21%
$1.43 million $18,404
Mar 1, 2024 $0.00145
+4.72%
$1.45 million $21,430
Feb 29, 2024 $0.00138
-1.24%
$1.38 million $19,515
Feb 28, 2024 $0.00139
-4.31%
$1.39 million $16,165
Feb 27, 2024 $0.00145
+4.69%
$1.45 million $21,663
Feb 26, 2024 $0.00138
+2.21%
$1.38 million $20,179
Feb 25, 2024 $0.00136
+4.51%
$1.36 million $19,666
Feb 24, 2024 $0.0013
+0.89%
$1.3 million $16,153
Feb 23, 2024 $0.00129
+0.47%
$1.29 million $18,564
Feb 22, 2024 $0.00129
-2.03%
$1.29 million $16,415
Feb 21, 2024 $0.00131
+1.01%
$1.31 million $17,197
Feb 20, 2024 $0.0013
+2.30%
$1.3 million $21,175
Feb 19, 2024 $0.00128
-6.69%
$1.28 million $23,845