BovineVerse Token Historical Data

BVT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0474
+15.96%
$ 47.39 million $ 101,462
Apr 7, 2024 $ 0.0408
+2.53%
$ 40.81 million $ 67,343
Apr 6, 2024 $ 0.0399
+14.04%
$ 39.87 million $ 159,988
Apr 5, 2024 $ 0.0352
+14.71%
$ 35.17 million $ 241,658
Apr 4, 2024 $ 0.0298
-12.52%
$ 29.77 million $ 451,628
Apr 3, 2024 $ 0.03
-41.08%
$ 30.02 million $ 623,119
Apr 2, 2024 $ 0.0507
-5.52%
$ 50.66 million $ 151,912
Apr 1, 2024 $ 0.0532
-17.60%
$ 53.17 million $ 1.79 million
Mar 31, 2024 $ 0.0261
+4.14%
$ 26.09 million $ 43,132
Mar 30, 2024 $ 0.0251
-6.03%
$ 25.15 million $ 65,771
Mar 29, 2024 $ 0.0269
-7.47%
$ 26.94 million $ 75,197
Mar 28, 2024 $ 0.0255
-23.58%
$ 25.52 million $ 107,180
Mar 27, 2024 $ 0.0328
-3.05%
$ 32.79 million $ 362,556
Mar 26, 2024 $ 0.0381
-34.07%
$ 38.13 million $ 298,646
Mar 25, 2024 $ 0.0581
-16.60%
$ 58.13 million $ 136,675
Mar 24, 2024 $ 0.0696
+12.64%
$ 69.64 million $ 199,191
Mar 23, 2024 $ 0.0487
-21.91%
$ 48.7 million $ 127,981
Mar 22, 2024 $ 0.045
-36.15%
$ 45 million $ 386,050
Mar 21, 2024 $ 0.0703
-15.26%
$ 70.27 million $ 7.14 million
Mar 20, 2024 $ 0.0717
+62.21%
$ 71.68 million $ 2.66 million
Mar 19, 2024 $ 0.0515
+49.79%
$ 51.51 million $ 2.57 million
Mar 18, 2024 $ 0.00221
+59.56%
$ 2.21 million $ 30,357
Mar 17, 2024 $ 0.00139
+4.34%
$ 1.39 million $ 17,075
Mar 16, 2024 $ 0.00133
-3.11%
$ 1.33 million $ 28,478
Mar 15, 2024 $ 0.00137
-6.95%
$ 1.37 million $ 24,408
Mar 14, 2024 $ 0.00148
+11.36%
$ 1.48 million $ 24,915
Mar 13, 2024 $ 0.00133
+1.52%
$ 1.33 million $ 23,805
Mar 12, 2024 $ 0.00131
+3.07%
$ 1.31 million $ 28,731
Mar 11, 2024 $ 0.00127
-6.94%
$ 1.27 million $ 25,052
Mar 10, 2024 $ 0.00136
+7.07%
$ 1.36 million $ 25,703
Mar 9, 2024 $ 0.00128
+1.28%
$ 1.28 million $ 19,610
Mar 8, 2024 $ 0.00126
-1.24%
$ 1.26 million $ 14,327
Mar 7, 2024 $ 0.00127
-9.42%
$ 1.27 million $ 24,229
Mar 6, 2024 $ 0.0014
+5.36%
$ 1.4 million $ 24,750
Mar 5, 2024 $ 0.00133
-5.75%
$ 1.33 million $ 20,311
Mar 4, 2024 $ 0.00141
-1.87%
$ 1.41 million $ 20,467
Mar 3, 2024 $ 0.00144
+0.36%
$ 1.44 million $ 18,137
Mar 2, 2024 $ 0.00143
-1.21%
$ 1.43 million $ 18,404
Mar 1, 2024 $ 0.00145
+4.72%
$ 1.45 million $ 21,430
Feb 29, 2024 $ 0.00138
-1.24%
$ 1.38 million $ 19,515
Feb 28, 2024 $ 0.00139
-4.31%
$ 1.39 million $ 16,165
Feb 27, 2024 $ 0.00145
+4.69%
$ 1.45 million $ 21,663
Feb 26, 2024 $ 0.00138
+2.21%
$ 1.38 million $ 20,179
Feb 25, 2024 $ 0.00136
+4.51%
$ 1.36 million $ 19,666
Feb 24, 2024 $ 0.0013
+0.89%
$ 1.3 million $ 16,153
Feb 23, 2024 $ 0.00129
+0.47%
$ 1.29 million $ 18,564
Feb 22, 2024 $ 0.00129
-2.03%
$ 1.29 million $ 16,415
Feb 21, 2024 $ 0.00131
+1.01%
$ 1.31 million $ 17,197
Feb 20, 2024 $ 0.0013
+2.30%
$ 1.3 million $ 21,175
Feb 19, 2024 $ 0.00128
-6.69%
$ 1.28 million $ 23,845