Coinranking
BovineVerse Token Historical Data
BVT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $0.008 | -3.42% | ||
| May 27, 2024 | $0.00826 | +2.62% | ||
| May 26, 2024 | $0.00802 | +2.79% | ||
| May 25, 2024 | $0.00779 | -1.96% | ||
| May 24, 2024 | $0.00799 | -0.44% | ||
| May 23, 2024 | $0.00801 | -2.93% | ||
| May 22, 2024 | $0.0083 | -1.89% | ||
| May 21, 2024 | $0.00845 | +5.17% | ||
| May 20, 2024 | $0.00812 | +3.44% | ||
| May 19, 2024 | $0.00785 | +16.29% | ||
| May 18, 2024 | $0.00675 | -5.91% | ||
| May 17, 2024 | $0.00717 | -8.85% | ||
| May 16, 2024 | $0.00786 | +20.25% | ||
| May 15, 2024 | $0.00654 | -1.45% | ||
| May 14, 2024 | $0.00667 | -6.25% | ||
| May 13, 2024 | $0.00711 | -3.43% | ||
| May 12, 2024 | $0.00741 | -6.26% | ||
| May 11, 2024 | $0.00789 | -1.72% | ||
| May 10, 2024 | $0.00801 | +0.49% | ||
| May 9, 2024 | $0.00783 | -4.11% | ||
| May 8, 2024 | $0.00811 | -5.00% | ||
| May 7, 2024 | $0.00841 | +8.81% | ||
| May 6, 2024 | $0.00772 | -7.18% | ||
| May 5, 2024 | $0.00829 | -26.53% | ||
| May 4, 2024 | $0.0124 | +73.12% | ||
| May 3, 2024 | $0.00717 | +4.53% | ||
| May 2, 2024 | $0.00684 | +8.91% | ||
| May 1, 2024 | $0.00624 | -1.76% | ||
| Apr 30, 2024 | $0.00656 | -17.88% | ||
| Apr 29, 2024 | $0.008 | -3.29% | ||
| Apr 28, 2024 | $0.00823 | -4.93% | ||
| Apr 27, 2024 | $0.00862 | -1.68% | ||
| Apr 26, 2024 | $0.00877 | -2.99% | ||
| Apr 25, 2024 | $0.00906 | +0.73% | ||
| Apr 24, 2024 | $0.00919 | -6.82% | ||
| Apr 23, 2024 | $0.00932 | +0.97% | ||
| Apr 22, 2024 | $0.00923 | -8.93% | ||
| Apr 21, 2024 | $0.0101 | -2.34% | ||
| Apr 20, 2024 | $0.0106 | -6.15% | ||
| Apr 19, 2024 | $0.0115 | -21.72% | ||
| Apr 18, 2024 | $0.0147 | -45.21% | ||
| Apr 17, 2024 | $0.0269 | -5.69% | ||
| Apr 16, 2024 | $0.0287 | -3.33% | ||
| Apr 15, 2024 | $0.0297 | +9.66% | ||
| Apr 14, 2024 | $0.027 | +7.27% | ||
| Apr 13, 2024 | $0.0251 | -6.87% | ||
| Apr 12, 2024 | $0.027 | -10.93% | ||
| Apr 11, 2024 | $0.0304 | -42.93% | ||
| Apr 10, 2024 | $0.0535 | +22.55% | ||
| Apr 9, 2024 | $0.0436 | -7.55% | ||