Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Token Historical Data

BVT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0014
-2.61%
$1.4 million $14,055
Dec 29, 2023 $0.00144
-4.84%
$1.44 million $21,153
Dec 28, 2023 $0.00152
-4.26%
$1.52 million $19,995
Dec 27, 2023 $0.00158
-0.86%
$1.58 million $16,955
Dec 26, 2023 $0.0016
+1.05%
$1.6 million $20,937
Dec 25, 2023 $0.00158
-8.69%
$1.58 million $24,794
Dec 24, 2023 $0.00174
-24.91%
$1.74 million $31,517
Dec 23, 2023 $0.00232
+47.13%
$2.32 million $142,064
Dec 22, 2023 $0.00158
+1.49%
$1.58 million $16,406
Dec 21, 2023 $0.00156
-0.69%
$1.56 million $14,075
Dec 20, 2023 $0.00158
+0.04%
$1.58 million $13,455
Dec 19, 2023 $0.00158
-0.96%
$1.58 million $21,355
Dec 18, 2023 $0.0016
+2.71%
$1.6 million $21,319
Dec 17, 2023 $0.00156
+2.41%
$1.56 million $20,454
Dec 16, 2023 $0.00152
+4.55%
$1.52 million $20,030
Dec 15, 2023 $0.00145
-12.71%
$1.45 million $24,059
Dec 14, 2023 $0.00166
-11.70%
$1.66 million $20,219
Dec 13, 2023 $0.00188
+1.82%
$1.88 million $21,614
Dec 12, 2023 $0.00184
-6.21%
$1.84 million $25,517
Dec 11, 2023 $0.00196
-5.08%
$1.96 million $21,859
Dec 10, 2023 $0.00207
+10.62%
$2.07 million $24,081
Dec 9, 2023 $0.00187
+16.78%
$1.87 million $22,432
Dec 8, 2023 $0.0016
+0.02%
$1.6 million $24,027
Dec 7, 2023 $0.00162
-2.92%
$1.62 million $21,636
Dec 6, 2023 $0.00167
+5.50%
$1.67 million $21,304
Dec 5, 2023 $0.00158
-2.95%
$1.58 million $21,758
Dec 4, 2023 $0.00164
+6.29%
$1.64 million $20,739
Dec 3, 2023 $0.00155
+2.84%
$1.55 million $21,811
Dec 2, 2023 $0.0015
-1.29%
$1.5 million $21,028
Dec 1, 2023 $0.00152
+4.81%
$1.52 million $22,177
Nov 30, 2023 $0.00145
+5.44%
$1.45 million $17,488
Nov 29, 2023 $0.00138
+10.38%
$1.38 million $14,424
Nov 28, 2023 $0.00125
+3.38%
$1.25 million $26,484
Nov 27, 2023 $0.0012
-6.25%
$1.21 million $25,533
Nov 26, 2023 $0.00129
+4.50%
$1.29 million $25,871
Nov 25, 2023 $0.00123
+4.82%
$1.23 million $25,295
Nov 24, 2023 $0.00117
+2.93%
$1.17 million $27,081
Nov 23, 2023 $0.00113
+1.58%
$1.13 million $22,317
Nov 22, 2023 $0.00111
-7.81%
$1.11 million $12,173
Nov 21, 2023 $0.00121
+6.36%
$1.21 million $23,527
Nov 20, 2023 $0.00114
-3.08%
$1.14 million $24,809
Nov 19, 2023 $0.00117
+8.81%
$1.17 million $22,548
Nov 18, 2023 $0.00108
-10.98%
$1.08 million $24,738
Nov 17, 2023 $0.00121
+3.07%
$1.21 million $18,796
Nov 16, 2023 $0.00117
+5.50%
$1.17 million $9,575
Nov 15, 2023 $0.00111
-1.25%
$1.11 million $23,454
Nov 14, 2023 $0.00112
-7.94%
$1.13 million $25,023
Nov 13, 2023 $0.00122
+19.12%
$1.22 million $27,107
Nov 12, 2023 $0.00103
-5.51%
$1.03 million $24,403
Nov 11, 2023 $0.00109
-0.73%
$1.09 million $25,585