Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Token Historical Data

BVT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.00111
+7.18%
$1.1 million $23,903
Nov 9, 2023 $0.00103
-2.37%
$1.03 million $26,539
Nov 8, 2023 $0.00106
+7.31%
$1.05 million $26,841
Nov 7, 2023 $0.000984
-14.83%
$984,000 $23,720
Nov 6, 2023 $0.00116
+9.80%
$1.16 million $16,882
Nov 5, 2023 $0.00106
+0.11%
$1.06 million $25,415
Nov 4, 2023 $0.00106
-2.78%
$1.06 million $13,094
Nov 3, 2023 $0.00108
-0.66%
$1.08 million $25,235
Nov 2, 2023 $0.00109
+1.25%
$1.09 million $24,250
Nov 1, 2023 $0.00108
-3.59%
$1.08 million $25,420
Oct 31, 2023 $0.00112
+5.08%
$1.12 million $18,815
Oct 30, 2023 $0.00106
+6.81%
$1.06 million $25,469
Oct 29, 2023 $0.000996
-1.15%
$997,274 $25,821
Oct 28, 2023 $0.00101
+0.62%
$1.01 million $22,977
Oct 27, 2023 $0.001
-1.99%
$1 million $14,583
Oct 26, 2023 $0.00102
-7.36%
$1.02 million $18,318
Oct 25, 2023 $0.0011
-0.24%
$1.1 million $25,846
Oct 24, 2023 $0.00111
+4.92%
$1.11 million $22,606
Oct 23, 2023 $0.00105
-3.14%
$1.05 million $25,240
Oct 22, 2023 $0.00109
+8.07%
$1.09 million $24,906
Oct 21, 2023 $0.00101
-3.65%
$1.01 million $23,739
Oct 20, 2023 $0.00104
+1.82%
$1.04 million $24,181
Oct 19, 2023 $0.00102
-0.41%
$1.02 million $24,558
Oct 18, 2023 $0.00103
+11.08%
$1.03 million $21,153
Oct 17, 2023 $0.000925
-8.61%
$924,960 $20,345
Oct 16, 2023 $0.00101
-10.48%
$1.01 million $21,328
Oct 15, 2023 $0.00112
+7.37%
$1.12 million $20,424
Oct 14, 2023 $0.00105
-5.25%
$1.05 million $22,400
Oct 13, 2023 $0.00111
+5.67%
$1.11 million $19,694
Oct 12, 2023 $0.00105
-9.13%
$1.05 million $17,548
Oct 11, 2023 $0.00115
-12.09%
$1.15 million $15,668
Oct 10, 2023 $0.00131
+12.96%
$1.31 million $18,284
Oct 9, 2023 $0.00116
+10.18%
$1.16 million $23,282
Oct 8, 2023 $0.00105
+0.24%
$1.05 million $44,923
Oct 7, 2023 $0.00105
+33.58%
$1.05 million $17,516
Oct 6, 2023 $0.000784
-24.04%
$784,102 $14,581
Oct 5, 2023 $0.00103
-13.29%
$1.03 million $19,868
Oct 4, 2023 $0.00119
-0.32%
$1.19 million $18,285
Oct 3, 2023 $0.00119
-3.01%
$1.19 million $16,422
Oct 2, 2023 $0.00123
-8.32%
$1.23 million $18,556
Oct 1, 2023 $0.00134
-11.07%
$1.34 million $20,520
Sep 30, 2023 $0.00151
+7.20%
$1.51 million $19,941
Sep 29, 2023 $0.0014
-17.99%
$1.4 million $22,286
Sep 28, 2023 $0.00171
+11.56%
$1.71 million $20,018
Sep 27, 2023 $0.00154
-3.33%
$1.54 million $19,468
Sep 26, 2023 $0.00158
+2.80%
$1.59 million $18,346
Sep 25, 2023 $0.00154
+2.58%
$1.54 million $18,880
Sep 24, 2023 $0.0015
-0.61%
$1.5 million $16,363
Sep 23, 2023 $0.00151
+0.00%
$1.51 million $12,797
Sep 22, 2023 $0.00151
-4.42%
$1.51 million $18,430