Deepwaters Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00102
-16.28%
$ 36,200 $ 10,268
May 21, 2024 $ 0.00121
+40.95%
$ 43,206 $ 25,876
May 20, 2024 $ 0.000862
+5.25%
$ 30,653 $ 28,621
May 19, 2024 $ 0.000819
+2.76%
$ 29,124 $ 41,074
May 18, 2024 $ 0.000796
+15.03%
$ 28,306 $ 53,102
May 17, 2024 $ 0.000692
-11.28%
$ 24,608 $ 48,334
May 16, 2024 $ 0.000781
-11.65%
$ 27,773 $ 31,458
May 15, 2024 $ 0.000884
+8.60%
$ 31,435 $ 110,380
May 14, 2024 $ 0.000834
-36.72%
$ 29,657 $ 18,764
May 13, 2024 $ 0.00139
+10.25%
$ 49,322 $ 102,199
May 12, 2024 $ 0.00124
-2.43%
$ 44,237 $ 165,094
May 11, 2024 $ 0.00129
-12.84%
$ 45,873 $ 20,026
May 10, 2024 $ 0.00148
+12.46%
$ 52,629 $ 17,040
May 9, 2024 $ 0.00132
+1.00%
$ 46,797 $ 6,968
May 8, 2024 $ 0.0013
-7.26%
$ 46,335 $ 6,865
May 7, 2024 $ 0.0014
+7.91%
$ 49,962 $ 114
May 6, 2024 $ 0.0013
-1.29%
$ 46,300 $ 111
May 5, 2024 $ 0.00132
+4.77%
$ 46,904 $ 422
May 4, 2024 $ 0.00126
+3.62%
$ 44,771 $ 19
May 3, 2024 $ 0.00121
-5.52%
$ 43,206 $ 7,182
May 2, 2024 $ 0.00122
+0.00%
$ -- $ 12
May 1, 2024 $ 0.00122
+1.24%
$ 43,384 $ 12
Apr 30, 2024 $ 0.0012
+0.00%
$ 42,850 $ 172
Apr 29, 2024 $ 0.0012
-21.45%
$ 42,850 $ 93
Apr 28, 2024 $ 0.00153
+15.43%
$ 54,550 $ 76
Apr 27, 2024 $ 0.00133
+0.23%
$ 47,260 $ 56
Apr 26, 2024 $ 0.0016
-14.25%
$ 56,932 $ 1,235
Apr 25, 2024 $ 0.00187
+51.54%
$ 66,391 $ 40
Apr 24, 2024 $ 0.00123
-17.92%
$ 43,810 $ 6
Apr 23, 2024 $ 0.0015
-6.30%
$ 53,376 $ 217
Apr 22, 2024 $ 0.0016
-11.69%
$ 56,968 $ 90
Apr 21, 2024 $ 0.00181
-2.42%
$ 64,507 $ 9,814
Apr 20, 2024 $ 0.00186
-0.69%
$ 66,107 $ 143
Apr 19, 2024 $ 0.00187
+0.86%
$ 66,569 $ 265
Apr 18, 2024 $ 0.00186
-1.75%
$ 66,000 $ 109
Apr 17, 2024 $ 0.00189
-0.47%
$ 67,174 $ 59
Apr 16, 2024 $ 0.0019
-2.67%
$ 67,494 $ 291
Apr 15, 2024 $ 0.00195
-1.22%
$ 69,343 $ 74,504
Apr 14, 2024 $ 0.00197
-1.10%
$ 70,196 $ 20,850
Apr 13, 2024 $ 0.002
-5.04%
$ 70,979 $ 122,597
Apr 12, 2024 $ 0.0021
-3.09%
$ 74,748 $ 56,055
Apr 11, 2024 $ 0.00203
-15.70%
$ 72,365 $ 8,978
Apr 10, 2024 $ 0.00241
+6.06%
$ 85,843 $ 212
Apr 9, 2024 $ 0.00228
-3.52%
$ 80,935 $ 172
Apr 8, 2024 $ 0.00236
+10.96%
$ 83,887 $ 1,003
Apr 7, 2024 $ 0.00213
-9.45%
$ 75,601 $ 342
Apr 6, 2024 $ 0.00235
+5.53%
$ 83,496 $ 7,510
Apr 5, 2024 $ 0.00222
+1.46%
$ 79,122 $ 6,074
Apr 4, 2024 $ 0.00219
+31.24%
$ 77,984 $ 6,522
Apr 3, 2024 $ 0.00167
-15.13%
$ 59,421 $ 71