Deepwaters Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00197
+4.96%
$ 70,018 $ 214
Apr 1, 2024 $ 0.00188
+4.34%
$ 66,711 $ 505
Mar 31, 2024 $ 0.0018
-9.10%
$ 63,938 $ 258
Mar 30, 2024 $ 0.00198
-1.35%
$ 70,338 $ 29
Mar 29, 2024 $ 0.002
-1.57%
$ 71,299 $ 1,347
Mar 28, 2024 $ 0.00204
+2.52%
$ 72,436 $ 1,456
Mar 27, 2024 $ 0.00199
-10.41%
$ 70,658 $ 11
Mar 26, 2024 $ 0.00222
+0.00%
$ 78,873 $ 678
Mar 25, 2024 $ 0.00222
+10.02%
$ 78,873 $ 156
Mar 24, 2024 $ 0.00202
-5.08%
$ 71,690 $ 975
Mar 23, 2024 $ 0.00212
+11.55%
$ 75,530 $ 36
Mar 22, 2024 $ 0.0019
+0.05%
$ 67,707 $ 59
Mar 21, 2024 $ 0.0019
+0.11%
$ 67,671 $ 73
Mar 20, 2024 $ 0.0019
-14.64%
$ 67,600 $ 288
Mar 19, 2024 $ 0.00223
+0.18%
$ 79,193 $ 194
Mar 18, 2024 $ 0.00222
+28.94%
$ 79,051 $ 204
Mar 17, 2024 $ 0.00248
+31.77%
$ 88,190 $ 861
Mar 16, 2024 $ 0.00188
-3.54%
$ 66,925 $ 512
Mar 15, 2024 $ 0.00195
+5.23%
$ 69,378 $ 606
Mar 14, 2024 $ 0.00185
-6.65%
$ 65,929 $ 464
Mar 13, 2024 $ 0.00199
+2.53%
$ 70,623 $ 218
Mar 12, 2024 $ 0.00194
-2.96%
$ 68,880 $ 266
Mar 11, 2024 $ 0.002
+2.57%
$ 70,979 $ 432
Mar 10, 2024 $ 0.00195
-4.75%
$ 69,201 $ 191
Mar 9, 2024 $ 0.00204
+3.34%
$ 72,650 $ 2,203
Mar 8, 2024 $ 0.00198
-7.75%
$ 70,303 $ 10,299
Mar 7, 2024 $ 0.00214
+6.67%
$ 76,206 $ 505
Mar 6, 2024 $ 0.00201
+0.70%
$ 71,441 $ 760
Mar 5, 2024 $ 0.00199
-12.69%
$ 70,943 $ 1,016
Mar 4, 2024 $ 0.00229
+5.93%
$ 81,255 $ 544
Mar 3, 2024 $ 0.00216
+1.13%
$ 76,704 $ 196
Mar 2, 2024 $ 0.00213
-3.75%
$ 75,850 $ 410
Mar 1, 2024 $ 0.00222
+6.85%
$ 78,802 $ 11,835
Feb 29, 2024 $ 0.00207
-4.42%
$ 73,752 $ 9,205
Feb 28, 2024 $ 0.00217
+3.73%
$ 77,166 $ 6,432
Feb 27, 2024 $ 0.00209
-3.01%
$ 74,392 $ 665
Feb 26, 2024 $ 0.00216
+3.65%
$ 76,704 $ 1,564
Feb 25, 2024 $ 0.00224
-10.59%
$ 79,549 $ 21,287
Feb 24, 2024 $ 0.0025
+0.64%
$ 88,972 $ 132
Feb 23, 2024 $ 0.00249
+14.25%
$ 88,403 $ 2,732
Feb 22, 2024 $ 0.00218
+0.00%
$ 77,379 $ 245
Feb 21, 2024 $ 0.00218
-9.03%
$ 77,379 $ 380
Feb 20, 2024 $ 0.00239
+4.96%
$ 85,060 $ 7
Feb 19, 2024 $ 0.00228
+3.69%
$ 81,042 $ 750
Feb 18, 2024 $ 0.0022
-2.92%
$ 78,162 $ 300
Feb 17, 2024 $ 0.00226
-2.08%
$ 80,509 $ 864
Feb 16, 2024 $ 0.00231
-2.45%
$ 82,216 $ 6,638
Feb 15, 2024 $ 0.00237
+9.62%
$ 84,278 $ 147
Feb 14, 2024 $ 0.00216
-9.58%
$ 76,882 $ 5
Feb 13, 2024 $ 0.00239
+6.69%
$ 85,025 $ 24