Deepwaters Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00354
+5.36%
$ 125,919 $ 321
Dec 23, 2023 $ 0.00336
-11.23%
$ 119,518 $ 565
Dec 22, 2023 $ 0.00379
-0.86%
$ 134,632 $ 235
Dec 21, 2023 $ 0.00382
+38.42%
$ 135,805 $ 886
Dec 20, 2023 $ 0.00276
-22.78%
$ 98,111 $ 4,994
Dec 19, 2023 $ 0.00357
+6.66%
$ 127,057 $ 1,257
Dec 18, 2023 $ 0.00335
-4.09%
$ 119,127 $ 753
Dec 17, 2023 $ 0.00349
+2.61%
$ 124,212 $ 766
Dec 16, 2023 $ 0.0034
-0.06%
$ 121,048 $ 210
Dec 15, 2023 $ 0.00341
-9.34%
$ 121,119 $ 88
Dec 14, 2023 $ 0.00376
+8.18%
$ 133,600 $ 5,093
Dec 13, 2023 $ 0.00347
-11.81%
$ 123,501 $ 8,230
Dec 12, 2023 $ 0.00394
-3.79%
$ 140,037 $ 9,227
Dec 11, 2023 $ 0.00409
+8.02%
$ 145,549 $ 10,392
Dec 10, 2023 $ 0.00379
-3.17%
$ 134,738 $ 1,311
Dec 9, 2023 $ 0.00391
+48.39%
$ 139,148 $ 2,817
Dec 8, 2023 $ 0.00264
-0.90%
$ 93,773 $ 207
Dec 7, 2023 $ 0.00266
-0.11%
$ 94,626 $ 353
Dec 6, 2023 $ 0.00266
+12.60%
$ 94,733 $ 527
Dec 5, 2023 $ 0.00237
-15.32%
$ 84,136 $ 1,062
Dec 4, 2023 $ 0.00279
-2.03%
$ 99,356 $ 167
Dec 3, 2023 $ 0.00285
-1.76%
$ 101,418 $ 196
Dec 2, 2023 $ 0.0029
+9.92%
$ 103,232 $ 2,998
Dec 1, 2023 $ 0.00259
-1.45%
$ 92,137 $ 11,913
Nov 30, 2023 $ 0.00263
+9.09%
$ 93,488 $ 14,624
Nov 29, 2023 $ 0.00241
-1.07%
$ 85,701 $ 23,187
Nov 28, 2023 $ 0.00244
+4.33%
$ 86,625 $ 18,671
Nov 27, 2023 $ 0.00233
-1.23%
$ 83,033 $ 21,654
Nov 26, 2023 $ 0.00236
+4.10%
$ 84,065 $ 17,330
Nov 25, 2023 $ 0.00227
+2.95%
$ 80,758 $ 9,117
Nov 24, 2023 $ 0.00221
-4.46%
$ 78,446 $ 1,362
Nov 23, 2023 $ 0.00231
+8.81%
$ 82,109 $ 116
Nov 22, 2023 $ 0.00212
-8.50%
$ 75,459 $ 124
Nov 21, 2023 $ 0.00232
+8.77%
$ 82,465 $ 143
Nov 20, 2023 $ 0.00213
-7.94%
$ 75,815 $ 81
Nov 19, 2023 $ 0.00232
+10.23%
$ 82,358 $ 380
Nov 18, 2023 $ 0.0021
-12.09%
$ 74,712 $ 384
Nov 17, 2023 $ 0.00239
-11.48%
$ 84,989 $ 621
Nov 16, 2023 $ 0.0027
+17.85%
$ 96,013 $ 1,170
Nov 15, 2023 $ 0.00229
+9.10%
$ 81,469 $ 42
Nov 14, 2023 $ 0.0021
-8.70%
$ 74,677 $ 497
Nov 13, 2023 $ 0.0023
-4.33%
$ 81,789 $ 714
Nov 12, 2023 $ 0.0024
-5.58%
$ 85,487 $ 8,387
Nov 11, 2023 $ 0.00247
+11.74%
$ 87,692 $ 14,347
Nov 10, 2023 $ 0.00222
-17.53%
$ 78,944 $ 17,177
Nov 9, 2023 $ 0.00271
+16.38%
$ 96,511 $ 21,936
Nov 8, 2023 $ 0.00233
+1.17%
$ 82,927 $ 15,835
Nov 7, 2023 $ 0.0023
-3.19%
$ 81,718 $ 18,807
Nov 6, 2023 $ 0.00237
-6.01%
$ 84,430 $ 18,953
Nov 5, 2023 $ 0.00253
-1.09%
$ 89,799 $ 19,044