Deepwaters Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00224
-2.86%
$ 79,691 $ 61
Feb 11, 2024 $ 0.00231
+6.66%
$ 82,038 $ 103
Feb 10, 2024 $ 0.00216
+4.64%
$ 76,917 $ 39
Feb 9, 2024 $ 0.00207
-10.05%
$ 73,503 $ 64
Feb 8, 2024 $ 0.0023
+6.29%
$ 81,718 $ 130
Feb 7, 2024 $ 0.00216
-11.25%
$ 76,882 $ 26
Feb 6, 2024 $ 0.00214
-2.82%
$ 76,028 $ 56
Feb 5, 2024 $ 0.0022
+0.00%
$ 78,233 $ 17
Feb 4, 2024 $ 0.0022
+1.57%
$ 78,233 $ 51
Feb 3, 2024 $ 0.00217
-13.57%
$ 77,024 $ 57
Feb 2, 2024 $ 0.00214
-9.32%
$ 76,099 $ 35
Feb 1, 2024 $ 0.00236
+9.77%
$ 83,922 $ 63
Jan 31, 2024 $ 0.00213
-10.34%
$ 75,566 $ 36
Jan 30, 2024 $ 0.00237
+13.07%
$ 84,278 $ 299
Jan 29, 2024 $ 0.00247
-11.61%
$ 87,692 $ 475
Jan 28, 2024 $ 0.00279
-0.21%
$ 99,213 $ 132
Jan 27, 2024 $ 0.0028
+0.39%
$ 99,427 $ 5
Jan 26, 2024 $ 0.00279
-0.46%
$ 99,036 $ 45
Jan 25, 2024 $ 0.0028
-12.45%
$ 99,498 $ 545
Jan 24, 2024 $ 0.0032
+3.90%
$ 113,651 $ 19
Jan 23, 2024 $ 0.00308
+15.42%
$ 109,384 $ 5
Jan 22, 2024 $ 0.00266
-6.29%
$ 94,768 $ 41
Jan 21, 2024 $ 0.00284
-11.10%
$ 101,134 $ 7
Jan 20, 2024 $ 0.00287
-1.57%
$ 102,236 $ 31
Jan 19, 2024 $ 0.00292
-7.36%
$ 103,872 $ 50
Jan 18, 2024 $ 0.00315
-0.91%
$ 112,122 $ 381
Jan 17, 2024 $ 0.00318
-0.84%
$ 113,153 $ 482
Jan 16, 2024 $ 0.00321
-0.09%
$ 114,113 $ 22
Jan 15, 2024 $ 0.00321
+0.06%
$ 114,220 $ 59
Jan 14, 2024 $ 0.00321
+9.07%
$ 114,149 $ 50
Jan 13, 2024 $ 0.00294
+1.80%
$ 104,654 $ 105
Jan 12, 2024 $ 0.00289
-9.60%
$ 102,805 $ 2,384
Jan 11, 2024 $ 0.0032
-3.87%
$ 113,935 $ 4,897
Jan 10, 2024 $ 0.00333
+1.40%
$ 118,523 $ 10,123
Jan 9, 2024 $ 0.00329
+12.15%
$ 116,887 $ 5,457
Jan 8, 2024 $ 0.00293
-2.10%
$ 104,227 $ 3,960
Jan 7, 2024 $ 0.003
+0.00%
$ -- $ 4
Jan 6, 2024 $ 0.003
+0.00%
$ 106,646 $ 4
Jan 5, 2024 $ 0.003
+24.59%
$ 106,646 $ 89
Jan 4, 2024 $ 0.00328
+0.00%
$ 116,674 $ 20
Jan 3, 2024 $ 0.00328
-0.67%
$ 116,674 $ 2,234
Jan 2, 2024 $ 0.0033
+6.00%
$ 117,456 $ 1,486
Jan 1, 2024 $ 0.00312
+5.63%
$ 110,806 $ 5,638
Dec 31, 2023 $ 0.00295
+3.22%
$ 104,903 $ 49
Dec 30, 2023 $ 0.00286
-7.33%
$ 101,632 $ 81
Dec 29, 2023 $ 0.00308
+5.40%
$ 109,668 $ 210
Dec 28, 2023 $ 0.00293
+14.97%
$ 104,050 $ 56
Dec 27, 2023 $ 0.00254
-20.49%
$ 90,501 $ 476
Dec 26, 2023 $ 0.0032
+0.82%
$ 113,829 $ 13
Dec 25, 2023 $ 0.00317
-10.34%
$ 112,904 $ 219