SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000966
+13.97%
$ -- $ 265
Apr 2025 $ 0.0000848
+14.11%
$ 15 $ 241
Mar 2025 $ 0.0000743
-2.07%
$ 13 $ 277
Feb 2025 $ 0.000076
+6.01%
$ 13 $ 278
Jan 2025 $ 0.0000733
+11.95%
$ 12 $ 246
Dec 2024 $ 0.0000649
-3.83%
$ 11 $ 169
Nov 2024 $ 0.0000675
+37.02%
$ 12 $ 213
Oct 2024 $ 0.0000507
+14.27%
$ 8 $ 160
Sep 2024 $ 0.0000443
-18.40%
$ 8 $ 122
Aug 2024 $ 0.0000593
-8.39%
$ -- $ 458
Jul 2024 $ 0.0000647
+243.29%
$ 11 $ 1,706
Jun 2024 $ 0.0000188
-44.22%
$ 3 $ 4,608
May 2024 $ 0.0000338
-65.01%
$ 6 $ 150,063
Apr 2024 $ 0.00012
+29.56%
$ 21 $ 2,606
Mar 2024 $ 0.0000926
-24.81%
$ 16 $ 4,179
Feb 2024 $ 0.000123
-41.85%
$ 21 $ 2,668
Jan 2024 $ 0.000213
+8.28%
$ 36 $ 3,501
Dec 2023 $ 0.000189
-21.91%
$ 32 $ 6,749
Nov 2023 $ 0.000241
+2.40%
$ 41 $ 9,446
Oct 2023 $ 0.000236
-3.68%
$ 40 $ 12,332
Sep 2023 $ 0.000245
-1.34%
$ 42 $ 6,072
Aug 2023 $ 0.000248
+17.91%
$ 42 $ 7,467
Jul 2023 $ 0.00021
-53.96%
$ 36 $ 3,083
Jun 2023 $ 0.000457
+64.83%
$ 78 $ 2,567
May 2023 $ 0.000277
-30.28%
$ 48 $ 18,221
Apr 2023 $ 0.000398
-16.96%
$ 68 $ 14,079
Mar 2023 $ 0.000479
-17.73%
$ 82 $ 14,059
Feb 2023 $ 0.000582
-38.52%
$ 100 $ 10,447
Jan 2023 $ 0.000925
+183.15%
$ 158 $ 18,688
Dec 2022 $ 0.000327
+91.87%
$ 56 $ 30,274
Nov 2022 $ 0.00017
-62.14%
$ 29 $ 295,012
Oct 2022 $ 0.00045
-11.78%
$ 77 $ 292,178
Sep 2022 $ 0.00051
-10.46%
$ 87 $ 325,224
Aug 2022 $ 0.000569
+8.85%
$ 98 $ 727,949
Jul 2022 $ 0.000523
-10.42%
$ 90 $ 1.51 million
Jun 2022 $ 0.000584
-24.81%
$ 100 $ 2.8 million
May 2022 $ 0.000777
-42.62%
$ 133 $ 4.82 million
Apr 2022 $ 0.00135
-15.63%
$ 232 $ 3.98 million
Mar 2022 $ 0.00161
+0.38%
$ 276 $ 3.99 million
Feb 2022 $ 0.00162
-1.16%
$ 277 $ 4.07 million
Jan 2022 $ 0.00165
-39.48%
$ 282 $ 7.95 million
Dec 2021 $ 0.0027
-35.96%
$ 462 $ 11.32 million
Nov 2021 $ 0.0042
-14.58%
$ 720 $ 18 million
Oct 2021 $ 0.00495
+7.91%
$ 848 $ 9.18 million
Sep 2021 $ 0.00459
-30.93%
$ 785 $ 10.02 million
Aug 2021 $ 0.00663
+6.82%
$ 1,135 $ 12.95 million
Jul 2021 $ 0.00626
+2.30%
$ 1,073 $ 7.43 million
Jun 2021 $ 0.00612
-37.04%
$ 1,048 $ 15.54 million
May 2021 $ 0.00912
-45.33%
$ 1,561 $ 44.43 million
Apr 2021 $ 0.0167
+104.56%
$ 2,855 $ 61.22 million
Download