SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000966
-0.42%
$ -- $ 0
May 28, 2025 $ 0.000097
-1.07%
$ 17 $ 7
May 27, 2025 $ 0.0000981
-0.34%
$ 17 $ 11
May 26, 2025 $ 0.0000984
+0.53%
$ 17 $ 13
May 25, 2025 $ 0.0000979
+0.91%
$ 17 $ 9
May 24, 2025 $ 0.000097
+0.41%
$ 17 $ 12
May 23, 2025 $ 0.0000968
-3.71%
$ 17 $ 11
May 22, 2025 $ 0.0001
+1.78%
$ 17 $ 13
May 21, 2025 $ 0.0000987
+2.68%
$ 17 $ 12
May 20, 2025 $ 0.000096
+1.12%
$ 16 $ 12
May 19, 2025 $ 0.000095
+2.44%
$ 16 $ 11
May 15, 2025 $ 0.0000922
-0.99%
$ -- $ 11
May 14, 2025 $ 0.000093
-0.55%
$ 16 $ 10
May 13, 2025 $ 0.0000937
+1.29%
$ 16 $ 10
May 12, 2025 $ 0.0000925
-1.25%
$ 16 $ 10
May 11, 2025 $ 0.0000936
-0.61%
$ 16 $ 10
May 10, 2025 $ 0.0000942
+1.66%
$ 16 $ 11
May 9, 2025 $ 0.0000926
-0.16%
$ 16 $ 11
May 8, 2025 $ 0.0000927
+6.07%
$ 16 $ 12
May 7, 2025 $ 0.0000874
+0.36%
$ 15 $ 11
May 6, 2025 $ 0.0000871
+2.15%
$ 15 $ 10
May 5, 2025 $ 0.0000854
+0.62%
$ 15 $ 10
May 4, 2025 $ 0.0000851
-1.46%
$ 15 $ 9
May 3, 2025 $ 0.0000863
-1.04%
$ 15 $ 10
May 2, 2025 $ 0.0000872
+0.35%
$ 15 $ 10
May 1, 2025 $ 0.0000869
+2.44%
$ 15 $ 9
Apr 30, 2025 $ 0.0000848
-0.82%
$ 15 $ 9
Apr 29, 2025 $ 0.0000857
+0.20%
$ 15 $ 10
Apr 28, 2025 $ 0.0000855
+1.35%
$ 15 $ 10
Apr 27, 2025 $ 0.0000844
-0.89%
$ 14 $ 10
Apr 26, 2025 $ 0.0000853
+0.06%
$ 15 $ 9
Apr 25, 2025 $ 0.0000852
+0.78%
$ 15 $ 10
Apr 24, 2025 $ 0.0000845
+0.14%
$ 14 $ 9
Apr 23, 2025 $ 0.0000842
+0.01%
$ 14 $ 9
Apr 22, 2025 $ 0.0000841
+6.68%
$ 14 $ 11
Apr 21, 2025 $ 0.0000784
+2.17%
$ 13 $ 10
Apr 20, 2025 $ 0.0000766
+0.07%
$ 13 $ 9
Apr 19, 2025 $ 0.0000766
+0.78%
$ 13 $ 7
Apr 18, 2025 $ 0.000076
-0.56%
$ 13 $ 10
Apr 17, 2025 $ 0.0000765
+1.12%
$ 13 $ 9
Apr 16, 2025 $ 0.0000757
+0.49%
$ 13 $ 10
Apr 15, 2025 $ 0.0000753
-1.13%
$ 13 $ 8
Apr 14, 2025 $ 0.0000761
+0.97%
$ 13 $ 9
Apr 13, 2025 $ 0.0000753
-1.87%
$ 13 $ 8
Apr 12, 2025 $ 0.0000767
+2.21%
$ 13 $ 9
Apr 11, 2025 $ 0.000075
+4.65%
$ 13 $ 9
Apr 10, 2025 $ 0.0000716
-3.67%
$ 12 $ 8
Apr 9, 2025 $ 0.0000748
+9.05%
$ 13 $ 8
Apr 8, 2025 $ 0.0000688
-3.50%
$ 12 $ 8
Apr 7, 2025 $ 0.0000713
+1.21%
$ 12 $ 8
Download