SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000966
-1.27%
$ -- $ 30
May 19 $ 0.000097
+4.59%
$ 17 $ 70
May 12 $ 0.0000922
-1.62%
$ -- $ 41
May 5 $ 0.0000942
+10.91%
$ 16 $ 65
Apr 28 $ 0.0000851
+0.77%
$ 15 $ 68
Apr 21 $ 0.0000844
+10.03%
$ 14 $ 67
Apr 14 $ 0.0000766
+1.67%
$ 13 $ 53
Apr 7 $ 0.0000767
+8.85%
$ 13 $ 50
Mar 31 $ 0.0000704
-5.00%
$ 12 $ 33
Mar 24 $ 0.0000744
-3.93%
$ 13 $ 53
Mar 17 $ 0.0000755
+1.51%
$ 13 $ 53
Mar 10 $ 0.0000759
+5.20%
$ 13 $ 50
Mar 3 $ 0.0000777
-8.40%
$ 12 $ 57
Feb 24 $ 0.0000848
-2.23%
$ 15 $ 65
Feb 17 $ 0.0000869
+0.44%
$ 15 $ 60
Feb 10 $ 0.0000878
+1.08%
$ 15 $ 61
Feb 3 $ 0.0000869
+27.17%
$ 15 $ 64
Jan 27 $ 0.0000684
-4.99%
$ 12 $ 57
Jan 20 $ 0.0000734
+3.64%
$ 12 $ 51
Jan 13 $ 0.0000731
+10.47%
$ 12 $ 50
Jan 6 $ 0.0000662
-3.90%
$ 11 $ 48
Dec 30 $ 0.0000688
+4.71%
$ 12 $ 49
Dec 16 $ 0.0000684
-7.31%
$ -- $ 42
Dec 9 $ 0.000071
+0.29%
$ 13 $ 48
Dec 2 $ 0.0000699
+2.68%
$ 12 $ 38
Nov 25 $ 0.0000681
-0.38%
$ 12 $ 55
Nov 18 $ 0.0000684
+8.77%
$ 12 $ 47
Nov 11 $ 0.0000633
+12.52%
$ 11 $ 42
Nov 4 $ 0.0000536
+11.49%
$ 10 $ 37
Oct 28 $ 0.0000482
+1.14%
$ 8 $ 39
Oct 21 $ 0.000047
-3.14%
$ 8 $ 33
Oct 14 $ 0.0000484
+9.94%
$ 8 $ 40
Oct 7 $ 0.0000443
+0.65%
$ 8 $ 29
Sep 30 $ 0.0000434
-5.31%
$ 8 $ 30
Sep 23 $ 0.0000461
-9.22%
$ 8 $ 33
Sep 16 $ 0.0000507
+23.03%
$ 9 $ 35
Sep 9 $ 0.000036
+119.74%
$ 7 $ 28
Sep 2 $ 0.0000162
-70.07%
$ 3 $ 4
Aug 26 $ 0.0000593
-7.83%
$ -- $ 14
Aug 19 $ 0.0000639
+9.37%
$ 11 $ 44
Aug 12 $ 0.0000593
+79.68%
$ 10 $ 56
Aug 5 $ 0.0000351
-39.53%
$ 6 $ 217
Jul 29 $ 0.000058
-14.94%
$ 10 $ 52
Jul 22 $ 0.0000682
-0.22%
$ 12 $ 47
Jul 15 $ 0.0000672
+268.21%
$ 12 $ 1,286
Jul 8 $ 0.0000178
+5.94%
$ 3 $ 215
Jul 1 $ 0.0000176
-6.41%
$ 3 $ 108
Jun 24 $ 0.0000184
-0.10%
$ 3 $ 38
Jun 17 $ 0.0000191
-26.18%
$ 3 $ 2,593
Jun 10 $ 0.0000262
-6.09%
$ 4 $ 142
Download