SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000662
+1.08%
$ 11 $ 1,307
2024 $ 0.0000655
-66.70%
$ 11 $ 170,452
2023 $ 0.000189
-42.24%
$ 32 $ 123,209
2022 $ 0.000327
-87.98%
$ 56 $ 30.79 million
2021 $ 0.0027
-13.66%
$ 5.44 million $ 210.93 million
2020 $ 0.00313
+75.01%
$ 6.3 million $ 74.24 million
2019 $ 0.00179
-86.38%
$ 3.6 million $ 93.2 million
2018 $ 0.0132
-96.77%
$ 65.77 million $ 10.01 million
2017 $ 0.455
+0.00%
$ 214.73 million $ 1.1 million
Download