SmartCash Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000165
-5.54%
$ 28 $ 1
Dec 20, 2023 $ 0.000175
+21.50%
$ 30 $ 31
Dec 19, 2023 $ 0.000144
+7.14%
$ 25 $ 575
Dec 18, 2023 $ 0.000134
+0.49%
$ 23 $ 15
Dec 17, 2023 $ 0.000134
-16.49%
$ 23 $ 357
Dec 16, 2023 $ 0.000168
-20.15%
$ 29 $ 26
Dec 15, 2023 $ 0.00021
+25.21%
$ 36 $ 26
Dec 14, 2023 $ 0.000168
-21.77%
$ 29 $ 3
Dec 13, 2023 $ 0.000215
+32.48%
$ 37 $ 24
Dec 12, 2023 $ 0.000162
-24.91%
$ 28 $ 601
Dec 11, 2023 $ 0.000207
+9.72%
$ 35 $ 126
Dec 10, 2023 $ 0.000188
+19.53%
$ 32 $ 845
Dec 9, 2023 $ 0.000158
-10.88%
$ 27 $ 448
Dec 8, 2023 $ 0.000177
+1.64%
$ 30 $ 133
Dec 7, 2023 $ 0.000174
-28.23%
$ 30 $ 864
Dec 6, 2023 $ 0.000242
+1.72%
$ 41 $ 3
Dec 5, 2023 $ 0.000238
+15.79%
$ 41 $ 107
Dec 4, 2023 $ 0.000206
-15.34%
$ 35 $ 153
Dec 3, 2023 $ 0.000243
+2.64%
$ 42 $ 4
Dec 2, 2023 $ 0.000225
-3.04%
$ 39 $ 0.001
Dec 1, 2023 $ 0.000247
+2.41%
$ 42 $ 1,801
Nov 30, 2023 $ 0.000241
-1.48%
$ 41 $ 150
Nov 29, 2023 $ 0.000245
-2.88%
$ 42 $ 500
Nov 28, 2023 $ 0.000252
-3.31%
$ 43 $ 14
Nov 27, 2023 $ 0.000261
+5.42%
$ 45 $ 0
Nov 26, 2023 $ 0.000248
+9.06%
$ 42 $ 2
Nov 25, 2023 $ 0.000227
+0.27%
$ 39 $ 28
Nov 24, 2023 $ 0.000226
-22.88%
$ 39 $ 26
Nov 23, 2023 $ 0.000294
+7.35%
$ 50 $ 1
Nov 22, 2023 $ 0.000273
+26.37%
$ 47 $ 29
Nov 21, 2023 $ 0.000184
-26.80%
$ 32 $ 21
Nov 20, 2023 $ 0.000252
-1.05%
$ 43 $ 194
Nov 19, 2023 $ 0.000255
+2.52%
$ 44 $ 6
Nov 18, 2023 $ 0.000248
-15.24%
$ 43 $ 43
Nov 17, 2023 $ 0.000293
+6.56%
$ 50 $ 563
Nov 16, 2023 $ 0.000275
+19.27%
$ 47 $ 354
Nov 15, 2023 $ 0.000231
-5.40%
$ 40 $ 37
Nov 14, 2023 $ 0.000244
+11.36%
$ 42 $ 19
Nov 13, 2023 $ 0.000219
-14.35%
$ 38 $ 29
Nov 12, 2023 $ 0.000256
+15.74%
$ 44 $ 34
Nov 11, 2023 $ 0.000185
-32.41%
$ 32 $ 21
Nov 10, 2023 $ 0.000274
+13.46%
$ 47 $ 4,065
Nov 9, 2023 $ 0.000242
+12.68%
$ 41 $ 636
Nov 8, 2023 $ 0.000216
+1.46%
$ 37 $ 28
Nov 7, 2023 $ 0.000213
-20.10%
$ 36 $ 26
Nov 6, 2023 $ 0.000266
+10.79%
$ 46 $ 1,522
Nov 5, 2023 $ 0.00024
+2.52%
$ 41 $ 630
Nov 4, 2023 $ 0.000234
+0.21%
$ 40 $ 261
Nov 3, 2023 $ 0.000234
-6.43%
$ 40 $ 172
Nov 2, 2023 $ 0.00025
+17.29%
$ 43 $ 9