Coinranking
SmartCash Historical Data
SMART
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2023 | $0.000233 | +11.98% | ||
| Sep 11, 2023 | $0.000208 | -10.74% | ||
| Sep 10, 2023 | $0.00026 | +20.71% | ||
| Sep 9, 2023 | $0.000215 | -7.78% | ||
| Sep 8, 2023 | $0.000234 | +20.81% | ||
| Sep 7, 2023 | $0.000193 | -26.72% | ||
| Sep 6, 2023 | $0.000264 | -1.44% | ||
| Sep 5, 2023 | $0.000268 | +11.32% | ||
| Sep 4, 2023 | $0.00024 | -8.21% | ||
| Sep 3, 2023 | $0.000262 | +9.27% | ||
| Sep 2, 2023 | $0.00024 | +5.28% | ||
| Sep 1, 2023 | $0.000228 | -8.24% | ||
| Aug 31, 2023 | $0.000248 | -9.40% | ||
| Aug 30, 2023 | $0.000274 | -1.40% | ||
| Aug 29, 2023 | $0.000278 | +3.85% | ||
| Aug 28, 2023 | $0.000267 | +2.53% | ||
| Aug 27, 2023 | $0.000261 | -5.33% | ||
| Aug 26, 2023 | $0.000276 | +0.38% | ||
| Aug 25, 2023 | $0.000274 | -4.20% | ||
| Aug 24, 2023 | $0.000286 | +3.85% | ||
| Aug 23, 2023 | $0.000276 | +27.54% | ||
| Aug 22, 2023 | $0.000216 | -10.01% | ||
| Aug 21, 2023 | $0.00024 | -12.66% | ||
| Aug 20, 2023 | $0.000275 | +4.68% | ||
| Aug 19, 2023 | $0.000263 | +6.70% | ||
| Aug 18, 2023 | $0.000246 | +8.12% | ||
| Aug 17, 2023 | $0.000228 | -17.57% | ||
| Aug 16, 2023 | $0.000276 | -7.87% | ||
| Aug 15, 2023 | $0.0003 | -6.60% | ||
| Aug 14, 2023 | $0.000321 | +9.78% | ||
| Aug 13, 2023 | $0.000293 | -20.44% | ||
| Aug 12, 2023 | $0.000368 | -7.83% | ||
| Aug 11, 2023 | $0.000399 | +25.95% | ||
| Aug 10, 2023 | $0.000317 | +0.64% | ||
| Aug 9, 2023 | $0.000315 | +2.72% | ||
| Aug 8, 2023 | $0.000307 | +29.36% | ||
| Aug 7, 2023 | $0.000237 | -11.40% | ||
| Aug 6, 2023 | $0.000268 | -0.04% | ||
| Aug 5, 2023 | $0.000268 | +1.16% | ||
| Aug 4, 2023 | $0.000265 | +14.15% | ||
| Aug 3, 2023 | $0.000231 | -0.91% | ||
| Aug 2, 2023 | $0.000233 | -9.51% | ||
| Aug 1, 2023 | $0.000258 | +22.44% | ||
| Jul 31, 2023 | $0.00021 | -10.43% | ||
| Jul 30, 2023 | $0.000263 | -0.37% | ||
| Jul 29, 2023 | $0.000264 | -2.11% | ||
| Jul 28, 2023 | $0.000214 | -18.63% | ||
| Jul 27, 2023 | $0.000263 | -1.00% | ||
| Jul 26, 2023 | $0.00027 | +0.00% | ||
| Jul 25, 2023 | $0.00027 | -3.93% | ||