SmartCash Historical Data

SMART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000281
+8.72%
$ 48 $ 11
Jul 23, 2023 $ 0.00024
+15.17%
$ 41 $ 29
Jul 22, 2023 $ 0.000209
-11.81%
$ 36 $ 278
Jul 21, 2023 $ 0.000181
+6.17%
$ 31 $ 0
Jul 20, 2023 $ 0.00017
-37.00%
$ 29 $ 182
Jul 19, 2023 $ 0.000269
+34.64%
$ 46 $ 52
Jul 18, 2023 $ 0.0002
-17.21%
$ 34 $ 849
Jul 17, 2023 $ 0.000241
-50.20%
$ 41 $ 55
Jul 16, 2023 $ 0.000515
-0.02%
$ 88 $ 57
Jul 15, 2023 $ 0.000485
-5.90%
$ 83 $ 59
Jul 14, 2023 $ 0.000516
-8.81%
$ 88 $ 58
Jul 13, 2023 $ 0.000566
+16.30%
$ 97 $ 126
Jul 12, 2023 $ 0.000486
-0.52%
$ 83 $ 55
Jul 11, 2023 $ 0.00049
+0.73%
$ 84 $ 54
Jul 10, 2023 $ 0.000486
+0.74%
$ 83 $ 55
Jul 9, 2023 $ 0.000453
-6.56%
$ 78 $ 50
Jul 8, 2023 $ 0.000484
+6.39%
$ 83 $ 57
Jul 7, 2023 $ 0.000486
+1.37%
$ 83 $ 59
Jul 6, 2023 $ 0.00048
+4.92%
$ 82 $ 61
Jul 5, 2023 $ 0.000458
-7.15%
$ 78 $ 57
Jul 4, 2023 $ 0.000493
+5.54%
$ 84 $ 58
Jul 3, 2023 $ 0.000498
+1.50%
$ 85 $ 58
Jul 2, 2023 $ 0.000459
-6.18%
$ 79 $ 47
Jul 1, 2023 $ 0.000489
+7.02%
$ 84 $ 51
Jun 30, 2023 $ 0.000457
-6.13%
$ 78 $ 57
Jun 29, 2023 $ 0.000457
-5.20%
$ 78 $ 49
Jun 28, 2023 $ 0.000452
-8.03%
$ 77 $ 49
Jun 27, 2023 $ 0.000491
+1.43%
$ 84 $ 54
Jun 26, 2023 $ 0.000484
-0.68%
$ 83 $ 52
Jun 25, 2023 $ 0.000488
-0.18%
$ 84 $ 60
Jun 24, 2023 $ 0.000458
-0.40%
$ 78 $ 53
Jun 23, 2023 $ 0.00046
+2.46%
$ 79 $ 47
Jun 22, 2023 $ 0.000479
+6.34%
$ 82 $ 56
Jun 21, 2023 $ 0.000481
+13.36%
$ 82 $ 55
Jun 20, 2023 $ 0.000453
+12.84%
$ 78 $ 42
Jun 19, 2023 $ 0.000428
+1.49%
$ 73 $ 52
Jun 18, 2023 $ 0.000422
+6.12%
$ 72 $ 51
Jun 17, 2023 $ 0.000424
+7.46%
$ 73 $ 44
Jun 16, 2023 $ 0.000395
-3.37%
$ 68 $ 47
Jun 15, 2023 $ 0.000409
+8.59%
$ 70 $ 43
Jun 14, 2023 $ 0.000377
-9.13%
$ 65 $ 41
Jun 13, 2023 $ 0.000414
+6.57%
$ 71 $ 49
Jun 12, 2023 $ 0.000388
-0.20%
$ 67 $ 44
Jun 11, 2023 $ 0.000389
-5.96%
$ 67 $ 50
Jun 10, 2023 $ 0.000388
-8.40%
$ 66 $ 45
Jun 9, 2023 $ 0.000424
-0.17%
$ 73 $ 47
Jun 8, 2023 $ 0.000424
+0.64%
$ 73 $ 46
Jun 7, 2023 $ 0.000395
-9.22%
$ 68 $ 44
Jun 6, 2023 $ 0.000435
+12.75%
$ 75 $ 49
Jun 5, 2023 $ 0.000412
-5.11%
$ 71 $ 48