SmartCash Historical Data

SMART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000435
+105.41%
$ 74 $ 51
Jun 3, 2023 $ 0.000212
+0.86%
$ 36 $ 10
Jun 2, 2023 $ 0.00021
-2.21%
$ 36 $ 451
Jun 1, 2023 $ 0.000215
-22.66%
$ 37 $ 782
May 31, 2023 $ 0.000277
+1.12%
$ 48 $ 133
May 30, 2023 $ 0.000274
+0.86%
$ 47 $ 464
May 29, 2023 $ 0.000272
+27.97%
$ 47 $ 254
May 28, 2023 $ 0.000213
-51.42%
$ 36 $ 3,264
May 27, 2023 $ 0.000438
+8.64%
$ 75 $ 50
May 26, 2023 $ 0.000403
+1.13%
$ 69 $ 44
May 25, 2023 $ 0.000398
+0.15%
$ 68 $ 91
May 24, 2023 $ 0.000397
-8.82%
$ 68 $ 39
May 23, 2023 $ 0.000436
+1.25%
$ 75 $ 46
May 22, 2023 $ 0.000403
-0.31%
$ 69 $ 48
May 21, 2023 $ 0.000432
-1.77%
$ 74 $ 46
May 20, 2023 $ 0.000412
+1.99%
$ 71 $ 50
May 19, 2023 $ 0.000404
-6.04%
$ 69 $ 103
May 18, 2023 $ 0.00043
+135.88%
$ 74 $ 51
May 17, 2023 $ 0.000182
+12.30%
$ 31 $ 11
May 16, 2023 $ 0.000162
+9.59%
$ 28 $ 20
May 15, 2023 $ 0.000148
-66.67%
$ 25 $ 637
May 14, 2023 $ 0.000444
+80.72%
$ 76 $ 51
May 13, 2023 $ 0.000246
-39.09%
$ 42 $ 207
May 12, 2023 $ 0.00043
+88.49%
$ 74 $ 46
May 11, 2023 $ 0.000228
-1.87%
$ 39 $ 6,631
May 10, 2023 $ 0.000232
-53.34%
$ 40 $ 4,856
May 9, 2023 $ 0.00047
-0.09%
$ 81 $ 52
May 8, 2023 $ 0.000471
-8.76%
$ 81 $ 53
May 7, 2023 $ 0.000545
+34.55%
$ 93 $ 89
May 6, 2023 $ 0.000405
-1.91%
$ 69 $ 115
May 5, 2023 $ 0.000413
-5.30%
$ 71 $ 269
May 4, 2023 $ 0.000436
-7.40%
$ 75 $ 224
May 3, 2023 $ 0.000471
+22.08%
$ 81 $ 154
May 2, 2023 $ 0.000386
-14.57%
$ 66 $ 62
May 1, 2023 $ 0.000452
+13.47%
$ 77 $ 64
Apr 30, 2023 $ 0.000398
+9.20%
$ 68 $ 122
Apr 29, 2023 $ 0.000364
-15.80%
$ 62 $ 1,738
Apr 28, 2023 $ 0.000383
-29.87%
$ 66 $ 48
Apr 27, 2023 $ 0.000546
+3.77%
$ 93 $ 187
Apr 26, 2023 $ 0.000526
+10.51%
$ 90 $ 279
Apr 25, 2023 $ 0.000476
+3.41%
$ 81 $ 0
Apr 24, 2023 $ 0.00046
+17.49%
$ 79 $ 628
Apr 23, 2023 $ 0.000392
+0.35%
$ 67 $ 80
Apr 22, 2023 $ 0.00039
-14.91%
$ 67 $ 45
Apr 21, 2023 $ 0.000459
+18.53%
$ 79 $ 20
Apr 20, 2023 $ 0.000387
-30.94%
$ 66 $ 55
Apr 19, 2023 $ 0.00056
+20.64%
$ 96 $ 196
Apr 18, 2023 $ 0.000464
-18.33%
$ 80 $ 480
Apr 17, 2023 $ 0.000569
+11.29%
$ 97 $ 5,934
Apr 16, 2023 $ 0.000511
-9.92%
$ 88 $ 596