SmartCash Historical Data

SMART Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000567
+29.93%
$ 97 $ 3
Apr 14, 2023 $ 0.000437
-4.91%
$ 75 $ 105
Apr 13, 2023 $ 0.000459
+15.37%
$ 79 $ 412
Apr 12, 2023 $ 0.000398
-20.41%
$ 68 $ 345
Apr 11, 2023 $ 0.00049
+3.92%
$ 84 $ 197
Apr 10, 2023 $ 0.000471
-21.39%
$ 81 $ 151
Apr 9, 2023 $ 0.00059
+21.36%
$ 101 $ 84
Apr 8, 2023 $ 0.000486
+7.87%
$ 83 $ 358
Apr 7, 2023 $ 0.00045
+8.77%
$ 77 $ 251
Apr 6, 2023 $ 0.000414
-7.66%
$ 71 $ 23
Apr 5, 2023 $ 0.000448
+9.64%
$ 77 $ 258
Apr 4, 2023 $ 0.000409
+14.80%
$ 70 $ 173
Apr 3, 2023 $ 0.000356
-45.09%
$ 61 $ 1,156
Apr 2, 2023 $ 0.000649
-1.04%
$ 111 $ 83
Apr 1, 2023 $ 0.000656
+36.93%
$ 112 $ 72
Mar 31, 2023 $ 0.000479
-25.72%
$ 82 $ 235
Mar 30, 2023 $ 0.000645
-1.21%
$ 110 $ 77
Mar 29, 2023 $ 0.000653
+3.94%
$ 112 $ 79
Mar 28, 2023 $ 0.000655
+30.41%
$ 112 $ 79
Mar 27, 2023 $ 0.000502
+4.04%
$ 86 $ 300
Mar 26, 2023 $ 0.000483
-23.74%
$ 83 $ 669
Mar 25, 2023 $ 0.00066
+0.14%
$ 113 $ 79
Mar 24, 2023 $ 0.000659
-3.11%
$ 113 $ 75
Mar 23, 2023 $ 0.000653
+21.39%
$ 112 $ 74
Mar 22, 2023 $ 0.000538
+1.65%
$ 92 $ 400
Mar 21, 2023 $ 0.000529
-1.08%
$ 91 $ 305
Mar 20, 2023 $ 0.000535
-16.57%
$ 92 $ 362
Mar 19, 2023 $ 0.000641
+22.13%
$ 110 $ 109
Mar 18, 2023 $ 0.000525
-10.76%
$ 90 $ 1,714
Mar 17, 2023 $ 0.000588
+26.91%
$ 101 $ 344
Mar 16, 2023 $ 0.000464
-17.55%
$ 79 $ 212
Mar 15, 2023 $ 0.000585
+2.74%
$ 100 $ 74
Mar 14, 2023 $ 0.00055
-3.10%
$ 94 $ 77
Mar 13, 2023 $ 0.000568
+15.72%
$ 97 $ 2,357
Mar 12, 2023 $ 0.000491
+3.70%
$ 84 $ 449
Mar 11, 2023 $ 0.000473
-5.25%
$ 81 $ 1,376
Mar 10, 2023 $ 0.000499
-10.31%
$ 86 $ 543
Mar 9, 2023 $ 0.000557
+3.01%
$ 95 $ 900
Mar 8, 2023 $ 0.000541
+1.62%
$ 93 $ 209
Mar 7, 2023 $ 0.000532
+0.17%
$ 91 $ 67
Mar 6, 2023 $ 0.000531
-8.39%
$ 91 $ 152
Mar 5, 2023 $ 0.00058
-1.20%
$ 99 $ 531
Mar 4, 2023 $ 0.000587
+2.87%
$ 101 $ 918
Mar 3, 2023 $ 0.000571
-39.26%
$ 98 $ 1,086
Mar 2, 2023 $ 0.000939
-0.53%
$ 161 $ 103
Mar 1, 2023 $ 0.000945
+62.23%
$ 162 $ 104
Feb 28, 2023 $ 0.000582
-8.79%
$ 100 $ 51
Feb 27, 2023 $ 0.000646
-33.13%
$ 111 $ 293
Feb 26, 2023 $ 0.000965
+4.38%
$ 165 $ 105
Feb 25, 2023 $ 0.000948
+2.28%
$ 162 $ 109