SmartCash Historical Data

SMART Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000927
+84.81%
$ 159 $ 100
Feb 23, 2023 $ 0.000502
-48.01%
$ 86 $ 137
Feb 22, 2023 $ 0.000965
-3.78%
$ 165 $ 131
Feb 21, 2023 $ 0.001
+70.85%
$ 172 $ 128
Feb 20, 2023 $ 0.000586
-39.92%
$ 100 $ 299
Feb 19, 2023 $ 0.000978
+81.46%
$ 167 $ 105
Feb 18, 2023 $ 0.000539
-7.05%
$ 92 $ 275
Feb 17, 2023 $ 0.00057
+13.93%
$ 98 $ 1,697
Feb 16, 2023 $ 0.0005
-1.47%
$ 86 $ 555
Feb 15, 2023 $ 0.000508
+13.70%
$ 87 $ 1,963
Feb 14, 2023 $ 0.000447
-47.34%
$ 76 $ 489
Feb 13, 2023 $ 0.000828
+87.86%
$ 142 $ 96
Feb 12, 2023 $ 0.000441
-6.98%
$ 75 $ 248
Feb 11, 2023 $ 0.000474
-10.48%
$ 81 $ 412
Feb 10, 2023 $ 0.000529
+8.31%
$ 91 $ 748
Feb 9, 2023 $ 0.000489
-8.11%
$ 84 $ 506
Feb 8, 2023 $ 0.000532
-2.25%
$ 91 $ 115
Feb 7, 2023 $ 0.000544
-38.93%
$ 93 $ 514
Feb 6, 2023 $ 0.000867
+31.58%
$ 148 $ 112
Feb 5, 2023 $ 0.000659
-31.45%
$ 113 $ 99
Feb 4, 2023 $ 0.000937
-2.54%
$ 160 $ 110
Feb 3, 2023 $ 0.000937
+32.60%
$ 161 $ 120
Feb 2, 2023 $ 0.000699
-4.89%
$ 120 $ 452
Feb 1, 2023 $ 0.000735
-22.44%
$ 126 $ 481
Jan 31, 2023 $ 0.000925
+31.30%
$ 158 $ 106
Jan 30, 2023 $ 0.000705
-3.31%
$ 121 $ 309
Jan 29, 2023 $ 0.000729
+2.17%
$ 125 $ 371
Jan 28, 2023 $ 0.000713
+0.26%
$ 122 $ 318
Jan 27, 2023 $ 0.000711
+7.33%
$ 122 $ 1,095
Jan 26, 2023 $ 0.000663
+3.94%
$ 114 $ 551
Jan 25, 2023 $ 0.000638
+8.42%
$ 109 $ 1,459
Jan 24, 2023 $ 0.000588
-3.12%
$ 101 $ 745
Jan 23, 2023 $ 0.000607
+1.67%
$ 104 $ 771
Jan 22, 2023 $ 0.000597
-1.58%
$ 102 $ 1,533
Jan 21, 2023 $ 0.000606
+3.87%
$ 104 $ 125
Jan 20, 2023 $ 0.000584
+5.60%
$ 100 $ 767
Jan 19, 2023 $ 0.000553
+3.29%
$ 95 $ 1,099
Jan 18, 2023 $ 0.000535
+15.28%
$ 92 $ 531
Jan 17, 2023 $ 0.000464
+5.99%
$ 80 $ 2,337
Jan 16, 2023 $ 0.000438
-5.84%
$ 75 $ 108
Jan 15, 2023 $ 0.000465
+1.44%
$ 80 $ 432
Jan 14, 2023 $ 0.000459
+2.83%
$ 79 $ 1,392
Jan 13, 2023 $ 0.000446
+7.54%
$ 76 $ 1,512
Jan 12, 2023 $ 0.000415
+16.18%
$ 71 $ 440
Jan 11, 2023 $ 0.000357
+1.33%
$ 61 $ 398
Jan 10, 2023 $ 0.000352
-2.92%
$ 60 $ 124
Jan 9, 2023 $ 0.000363
+8.50%
$ 62 $ 263
Jan 8, 2023 $ 0.000335
+15.35%
$ 57 $ 1,103
Jan 7, 2023 $ 0.00029
-2.24%
$ 50 $ 230
Jan 6, 2023 $ 0.000297
+2.46%
$ 51 $ 114