Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.00029
-6.55%
$50 $8
Jan 4, 2023 $0.00031
+9.99%
$53 $67
Jan 3, 2023 $0.000282
+1.69%
$48 $331
Jan 2, 2023 $0.000277
-10.82%
$47 $26
Jan 1, 2023 $0.000311
-4.93%
$53 $23
Dec 31, 2022 $0.000327
-8.46%
$56 $55
Dec 30, 2022 $0.000357
+6.25%
$61 $1,915
Dec 29, 2022 $0.000336
+4.75%
$58 $48
Dec 28, 2022 $0.000321
-6.24%
$55 $836
Dec 27, 2022 $0.000342
-3.54%
$59 $1,508
Dec 26, 2022 $0.000355
+63.81%
$61 $3,622
Dec 25, 2022 $0.000216
-11.67%
$37 $59
Dec 24, 2022 $0.000245
-14.58%
$42 $206
Dec 23, 2022 $0.000287
+16.68%
$49 $5,821
Dec 22, 2022 $0.000246
+18.66%
$42 $1,582
Dec 21, 2022 $0.000207
-0.81%
$35 $2,394
Dec 20, 2022 $0.000209
+12.58%
$36 $485
Dec 19, 2022 $0.000186
-10.95%
$32 $30
Dec 18, 2022 $0.000208
+10.31%
$36 $984
Dec 17, 2022 $0.000189
+22.73%
$32 $738
Dec 16, 2022 $0.000154
-12.19%
$26 $45
Dec 15, 2022 $0.000175
-6.96%
$30 $572
Dec 14, 2022 $0.000188
+22.53%
$32 $1,545
Dec 13, 2022 $0.000154
-11.73%
$26 $17
Dec 12, 2022 $0.000174
+0.49%
$30 $2,364
Dec 11, 2022 $0.000173
-5.55%
$30 $65
Dec 10, 2022 $0.000184
+1.52%
$31 $392
Dec 9, 2022 $0.000181
+4.00%
$31 $1,432
Dec 8, 2022 $0.000174
+3.86%
$30 $194
Dec 7, 2022 $0.000167
-5.10%
$29 $241
Dec 6, 2022 $0.000176
-0.56%
$30 $368
Dec 5, 2022 $0.000177
+5.15%
$30 $511
Dec 4, 2022 $0.000169
+1.21%
$29 $145
Dec 3, 2022 $0.000167
+0.71%
$29 $258
Dec 2, 2022 $0.000165
-8.38%
$28 $911
Dec 1, 2022 $0.000181
+6.08%
$31 $930
Nov 30, 2022 $0.00017
-45.67%
$29 $36,253
Nov 29, 2022 $0.000313
+6.44%
$54 $3,783
Nov 28, 2022 $0.000294
+3.62%
$50 $4,380
Nov 27, 2022 $0.000284
-4.08%
$49 $7,122
Nov 26, 2022 $0.000296
+6.29%
$51 $7,496
Nov 25, 2022 $0.000279
-3.77%
$48 $6,132
Nov 24, 2022 $0.00029
+1.08%
$50 $4,459
Nov 23, 2022 $0.000287
-18.48%
$49 $25,178
Nov 22, 2022 $0.000351
+12.43%
$60 $8,889
Nov 21, 2022 $0.000313
-11.32%
$54 $12,968
Nov 20, 2022 $0.000353
-0.48%
$60 $7,650
Nov 19, 2022 $0.000354
-5.15%
$61 $8,404
Nov 18, 2022 $0.000373
+8.47%
$64 $7,421
Nov 17, 2022 $0.000344
-1.08%
$59 $8,537