Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.000348
+0.85%
$60 $9,977
Nov 15, 2022 $0.000345
+8.86%
$59 $7,609
Nov 14, 2022 $0.000317
+1.65%
$54 $10,378
Nov 13, 2022 $0.000312
-0.28%
$53 $6,658
Nov 12, 2022 $0.000313
-12.29%
$54 $5,999
Nov 11, 2022 $0.000357
+0.40%
$61 $6,821
Nov 10, 2022 $0.000355
+0.89%
$61 $9,879
Nov 9, 2022 $0.000352
-10.60%
$60 $9,222
Nov 8, 2022 $0.000394
-7.42%
$67 $14,487
Nov 7, 2022 $0.000425
-1.13%
$73 $8,464
Nov 6, 2022 $0.00043
-4.48%
$74 $9,244
Nov 5, 2022 $0.00045
-0.36%
$77 $9,116
Nov 4, 2022 $0.000452
-2.57%
$77 $6,277
Nov 3, 2022 $0.000464
+15.20%
$79 $5,202
Nov 2, 2022 $0.000403
-9.38%
$69 $16,722
Nov 1, 2022 $0.000444
-1.22%
$76 $10,284
Oct 31, 2022 $0.00045
-3.95%
$77 $9,258
Oct 30, 2022 $0.000468
-0.56%
$80 $8,687
Oct 29, 2022 $0.000471
-0.24%
$81 $13,783
Oct 28, 2022 $0.000472
+0.58%
$81 $11,463
Oct 27, 2022 $0.000469
-2.87%
$80 $13,596
Oct 26, 2022 $0.000483
-0.45%
$83 $11,050
Oct 25, 2022 $0.000485
+2.23%
$83 $8,718
Oct 24, 2022 $0.000475
-3.64%
$81 $11,975
Oct 23, 2022 $0.000493
+6.38%
$84 $7,282
Oct 22, 2022 $0.000463
+0.10%
$79 $8,110
Oct 21, 2022 $0.000455
+4.66%
$78 $9,104
Oct 20, 2022 $0.000435
+0.07%
$74 $9,099
Oct 19, 2022 $0.000435
+4.04%
$74 $13,096
Oct 18, 2022 $0.000418
-6.21%
$72 $9,063
Oct 17, 2022 $0.000447
-0.57%
$77 $7,720
Oct 16, 2022 $0.00045
+0.84%
$77 $9,578
Oct 15, 2022 $0.000446
-0.28%
$76 $8,404
Oct 14, 2022 $0.000447
-2.55%
$77 $9,383
Oct 13, 2022 $0.000459
+0.01%
$79 $8,877
Oct 12, 2022 $0.000459
+1.78%
$79 $4,457
Oct 11, 2022 $0.000451
-2.74%
$77 $9,550
Oct 10, 2022 $0.00046
+0.11%
$79 $7,926
Oct 9, 2022 $0.00046
-0.79%
$79 $11,050
Oct 8, 2022 $0.000463
-5.77%
$79 $10,272
Oct 7, 2022 $0.000492
-2.42%
$84 $11,797
Oct 6, 2022 $0.000504
-1.07%
$86 $9,682
Oct 5, 2022 $0.000509
-4.43%
$87 $9,792
Oct 4, 2022 $0.000533
-2.89%
$91 $4,612
Oct 3, 2022 $0.000549
+7.13%
$94 $4,935
Oct 2, 2022 $0.000512
-3.78%
$88 $12,398
Oct 1, 2022 $0.000533
+4.45%
$91 $7,461
Sep 30, 2022 $0.00051
-3.96%
$87 $11,728
Sep 29, 2022 $0.000531
+0.61%
$91 $10,462
Sep 28, 2022 $0.000528
-0.54%
$90 $8,476