SmartCash Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000277
-17.52%
$ 5 $ 1,507
May 27 $ 0.0000336
-12.17%
$ 6 $ 1,031
May 20 $ 0.00004
+0.15%
$ 7 $ 374
May 13 $ 0.0000335
-80.09%
$ 7 $ 144,158
May 6 $ 0.000113
-0.38%
$ 29 $ 244
Apr 29 $ 0.000114
-9.99%
$ 20 $ 464
Apr 22 $ 0.000101
+54.91%
$ 22 $ 1,191
Apr 15 $ 0.0000644
-50.84%
$ 11 $ 118
Apr 8 $ 0.000128
+65.44%
$ 23 $ 135
Apr 1 $ 0.0000763
-17.59%
$ 13 $ 1,006
Mar 25 $ 0.000115
-6.60%
$ 16 $ 549
Mar 18 $ 0.000148
+6.13%
$ 21 $ 1,006
Mar 11 $ 0.000132
-16.57%
$ 24 $ 583
Mar 4 $ 0.000137
-3.81%
$ 27 $ 1,726
Feb 26 $ 0.000142
+37.51%
$ 24 $ 420
Feb 19 $ 0.000111
+0.38%
$ 19 $ 501
Feb 12 $ 0.00011
-20.42%
$ 19 $ 264
Feb 5 $ 0.000139
-10.85%
$ 24 $ 1,629
Jan 29 $ 0.000156
-7.24%
$ 27 $ 146
Jan 22 $ 0.000253
+70.16%
$ 29 $ 1,129
Jan 15 $ 0.000158
-0.56%
$ 25 $ 1,328
Jan 8 $ 0.000163
-3.28%
$ 27 $ 211
Jan 1 $ 0.000168
-14.49%
$ 29 $ 49
Dec 25 $ 0.000156
-9.21%
$ 32 $ 485
Dec 18 $ 0.000175
+31.01%
$ 30 $ 663
Dec 11 $ 0.000168
-10.91%
$ 23 $ 805
Dec 4 $ 0.000158
-35.15%
$ 32 $ 1,708
Nov 27 $ 0.000243
-1.82%
$ 42 $ 2,470
Nov 20 $ 0.000227
-10.83%
$ 42 $ 300
Nov 13 $ 0.000248
-2.97%
$ 44 $ 1,045
Nov 6 $ 0.000185
-22.83%
$ 44 $ 6,298
Oct 30 $ 0.00024
+15.88%
$ 41 $ 1,228
Oct 23 $ 0.000207
+6.09%
$ 36 $ 2,169
Oct 16 $ 0.000194
-7.40%
$ 33 $ 2,363
Oct 9 $ 0.000216
+2.86%
$ 42 $ 4,149
Oct 2 $ 0.00021
-6.55%
$ 36 $ 1,159
Sep 25 $ 0.000224
+8.89%
$ 38 $ 3,318
Sep 18 $ 0.0002
-16.72%
$ 35 $ 782
Sep 11 $ 0.000196
-16.12%
$ 46 $ 1,752
Sep 4 $ 0.00026
-0.75%
$ 45 $ 1,745
Aug 28 $ 0.000262
+0.41%
$ 45 $ 2,361
Aug 21 $ 0.000276
+0.12%
$ 45 $ 541
Aug 14 $ 0.000263
-10.17%
$ 47 $ 1,061
Aug 7 $ 0.000368
+37.54%
$ 50 $ 2,187
Jul 31 $ 0.000268
+13.86%
$ 46 $ 2,362
Jul 24 $ 0.000263
+1.92%
$ 45 $ 211
Jul 17 $ 0.00024
-50.41%
$ 41 $ 1,444
Jul 10 $ 0.000515
+6.77%
$ 88 $ 464
Jul 3 $ 0.000453
-7.69%
$ 78 $ 400
Jun 26 $ 0.000459
-5.93%
$ 79 $ 360