Coinranking
SmartCash Historical Data
SMART
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.0000277 | -17.52% | ||
| May 27 | $0.0000336 | -12.17% | ||
| May 20 | $0.00004 | +0.15% | ||
| May 13 | $0.0000335 | -80.09% | ||
| May 6 | $0.000113 | -0.38% | ||
| Apr 29 | $0.000114 | -9.99% | ||
| Apr 22 | $0.000101 | +54.91% | ||
| Apr 15 | $0.0000644 | -50.84% | ||
| Apr 8 | $0.000128 | +65.44% | ||
| Apr 1 | $0.0000763 | -17.59% | ||
| Mar 25 | $0.000115 | -6.60% | ||
| Mar 18 | $0.000148 | +6.13% | ||
| Mar 11 | $0.000132 | -16.57% | ||
| Mar 4 | $0.000137 | -3.81% | ||
| Feb 26 | $0.000142 | +37.51% | ||
| Feb 19 | $0.000111 | +0.38% | ||
| Feb 12 | $0.00011 | -20.42% | ||
| Feb 5 | $0.000139 | -10.85% | ||
| Jan 29 | $0.000156 | -7.24% | ||
| Jan 22 | $0.000253 | +70.16% | ||
| Jan 15 | $0.000158 | -0.56% | ||
| Jan 8 | $0.000163 | -3.28% | ||
| Jan 1 | $0.000168 | -14.49% | ||
| Dec 25 | $0.000156 | -9.21% | ||
| Dec 18 | $0.000175 | +31.01% | ||
| Dec 11 | $0.000168 | -10.91% | ||
| Dec 4 | $0.000158 | -35.15% | ||
| Nov 27 | $0.000243 | -1.82% | ||
| Nov 20 | $0.000227 | -10.83% | ||
| Nov 13 | $0.000248 | -2.97% | ||
| Nov 6 | $0.000185 | -22.83% | ||
| Oct 30 | $0.00024 | +15.88% | ||
| Oct 23 | $0.000207 | +6.09% | ||
| Oct 16 | $0.000194 | -7.40% | ||
| Oct 9 | $0.000216 | +2.86% | ||
| Oct 2 | $0.00021 | -6.55% | ||
| Sep 25 | $0.000224 | +8.89% | ||
| Sep 18 | $0.0002 | -16.72% | ||
| Sep 11 | $0.000196 | -16.12% | ||
| Sep 4 | $0.00026 | -0.75% | ||
| Aug 28 | $0.000262 | +0.41% | ||
| Aug 21 | $0.000276 | +0.12% | ||
| Aug 14 | $0.000263 | -10.17% | ||
| Aug 7 | $0.000368 | +37.54% | ||
| Jul 31 | $0.000268 | +13.86% | ||
| Jul 24 | $0.000263 | +1.92% | ||
| Jul 17 | $0.00024 | -50.41% | ||
| Jul 10 | $0.000515 | +6.77% | ||
| Jul 3 | $0.000453 | -7.69% | ||
| Jun 26 | $0.000459 | -5.93% | ||