Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.000531
+0.09%
$91 $8,933
Sep 26, 2022 $0.00053
+0.16%
$91 $7,961
Sep 25, 2022 $0.000529
-1.29%
$91 $9,955
Sep 24, 2022 $0.000536
+0.65%
$92 $10,854
Sep 23, 2022 $0.000533
+4.03%
$91 $9,652
Sep 22, 2022 $0.000512
+1.40%
$88 $9,456
Sep 21, 2022 $0.000505
+4.48%
$-- $10,182
Sep 20, 2022 $0.000483
-4.70%
$83 $10,304
Sep 19, 2022 $0.000507
+1.01%
$87 $9,371
Sep 18, 2022 $0.000502
-1.27%
$86 $9,386
Sep 17, 2022 $0.000509
-1.05%
$87 $9,277
Sep 16, 2022 $0.000514
-4.01%
$88 $10,249
Sep 15, 2022 $0.000535
+1.66%
$92 $12,715
Sep 14, 2022 $0.000527
+4.33%
$90 $9,063
Sep 13, 2022 $0.000505
-7.22%
$86 $8,970
Sep 12, 2022 $0.000544
+0.65%
$93 $7,709
Sep 11, 2022 $0.000541
+1.23%
$93 $12,852
Sep 10, 2022 $0.000534
+6.84%
$91 $12,333
Sep 9, 2022 $0.0005
+1.00%
$86 $11,736
Sep 8, 2022 $0.000495
+6.90%
$85 $13,419
Sep 7, 2022 $0.000463
-13.60%
$79 $12,559
Sep 6, 2022 $0.000536
-10.32%
$92 $23,786
Sep 5, 2022 $0.000598
+7.93%
$102 $11,638
Sep 4, 2022 $0.000554
-2.11%
$95 $7,698
Sep 3, 2022 $0.000566
+3.01%
$97 $12,847
Sep 2, 2022 $0.000549
+1.56%
$94 $11,135
Sep 1, 2022 $0.000541
-5.04%
$93 $10,519
Aug 31, 2022 $0.000569
+0.19%
$98 $13,250
Aug 30, 2022 $0.000568
+2.85%
$97 $13,486
Aug 29, 2022 $0.000553
-2.19%
$95 $16,733
Aug 28, 2022 $0.000565
+2.65%
$97 $15,916
Aug 27, 2022 $0.00055
-0.90%
$94 $13,989
Aug 26, 2022 $0.000555
-0.13%
$95 $15,118
Aug 25, 2022 $0.000556
-0.07%
$95 $10,062
Aug 24, 2022 $0.000556
-1.34%
$95 $13,324
Aug 23, 2022 $0.000564
+4.08%
$97 $18,579
Aug 22, 2022 $0.000542
-2.71%
$93 $25,834
Aug 21, 2022 $0.000557
-0.94%
$95 $15,414
Aug 20, 2022 $0.000562
+2.70%
$96 $10,967
Aug 19, 2022 $0.000548
-8.15%
$94 $17,375
Aug 18, 2022 $0.000596
-2.88%
$102 $19,496
Aug 17, 2022 $0.000614
+1.75%
$105 $22,336
Aug 16, 2022 $0.000603
-8.60%
$103 $20,699
Aug 15, 2022 $0.00066
-0.86%
$113 $17,420
Aug 14, 2022 $0.000666
-0.15%
$114 $23,173
Aug 13, 2022 $0.000667
+11.65%
$114 $31,103
Aug 12, 2022 $0.000597
-3.03%
$102 $39,980
Aug 11, 2022 $0.000616
+18.47%
$105 $29,525
Aug 10, 2022 $0.00052
-21.98%
$89 $12,475
Aug 9, 2022 $0.000667
+28.48%
$114 $16,194