Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.000519
+0.32%
$89 $13,991
Aug 7, 2022 $0.000517
+1.36%
$89 $13,635
Aug 6, 2022 $0.00051
+1.68%
$87 $29,907
Aug 5, 2022 $0.000502
-2.98%
$86 $16,710
Aug 4, 2022 $0.000517
+4.26%
$89 $97,736
Aug 3, 2022 $0.000496
+0.11%
$85 $39,382
Aug 2, 2022 $0.000496
-4.15%
$85 $34,088
Aug 1, 2022 $0.000517
-1.15%
$89 $50,050
Jul 31, 2022 $0.000523
-0.25%
$90 $13,245
Jul 30, 2022 $0.000524
-0.07%
$90 $65,063
Jul 29, 2022 $0.000525
+1.30%
$90 $51,272
Jul 28, 2022 $0.000518
+3.38%
$89 $4,518
Jul 27, 2022 $0.000501
+6.70%
$86 $448
Jul 26, 2022 $0.000471
-0.86%
$81 $4,814
Jul 25, 2022 $0.000474
-9.19%
$81 $3,617
Jul 24, 2022 $0.000522
+4.37%
$89 $8,305
Jul 23, 2022 $0.0005
-1.61%
$86 $7,210
Jul 22, 2022 $0.000508
+4.86%
$87 $8,346
Jul 21, 2022 $0.000485
+0.24%
$83 $13,717
Jul 20, 2022 $0.000484
+4.69%
$83 $32,155
Jul 19, 2022 $0.000462
+2.38%
$79 $25,718
Jul 18, 2022 $0.000451
+9.74%
$77 $22,688
Jul 17, 2022 $0.000411
-3.52%
$70 $13,675
Jul 16, 2022 $0.000426
-1.63%
$73 $33,441
Jul 15, 2022 $0.000432
+4.32%
$74 $25,447
Jul 14, 2022 $0.000414
+1.08%
$71 $15,083
Jul 13, 2022 $0.000409
-2.90%
$70 $13,146
Jul 12, 2022 $0.000421
-6.93%
$72 $53,261
Jul 11, 2022 $0.000453
-1.40%
$78 $57,088
Jul 10, 2022 $0.000459
+1.25%
$79 $37,270
Jul 9, 2022 $0.000454
+1.31%
$78 $86,169
Jul 8, 2022 $0.000448
-3.31%
$77 $79,217
Jul 7, 2022 $0.000463
+1.06%
$79 $99,818
Jul 6, 2022 $0.000458
-5.40%
$78 $82,182
Jul 5, 2022 $0.000484
-8.84%
$83 $96,639
Jul 4, 2022 $0.000531
-0.25%
$91 $104,174
Jul 3, 2022 $0.000533
-7.28%
$91 $172,850
Jul 2, 2022 $0.000574
-2.67%
$98 $168,803
Jul 1, 2022 $0.00059
+1.05%
$101 $109,979
Jun 30, 2022 $0.000584
-3.50%
$100 $53,704
Jun 29, 2022 $0.000605
-2.84%
$104 $23,306
Jun 28, 2022 $0.000623
+5.32%
$107 $82,618
Jun 27, 2022 $0.000591
+5.77%
$101 $34,993
Jun 26, 2022 $0.000559
-0.15%
$96 $35,058
Jun 25, 2022 $0.00056
-2.98%
$96 $41,436
Jun 24, 2022 $0.000577
+0.07%
$99 $47,436
Jun 23, 2022 $0.000577
+4.40%
$99 $43,014
Jun 22, 2022 $0.000552
-5.78%
$95 $47,455
Jun 21, 2022 $0.000587
+1.93%
$100 $66,652
Jun 20, 2022 $0.000576
-6.56%
$99 $52,453