Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartCash Historical Data

SMART Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.00128
-1.44%
$220 $107,577
Mar 10, 2022 $0.00131
-2.47%
$224 $118,127
Mar 9, 2022 $0.00134
+4.21%
$230 $157,766
Mar 8, 2022 $0.00129
-0.83%
$221 $140,650
Mar 7, 2022 $0.0013
-5.75%
$223 $99,291
Mar 6, 2022 $0.00138
-1.48%
$236 $111,528
Mar 5, 2022 $0.00139
-2.38%
$239 $82,547
Mar 4, 2022 $0.00143
-7.12%
$245 $116,517
Mar 3, 2022 $0.00154
-3.33%
$264 $134,462
Mar 2, 2022 $0.0016
+5.86%
$274 $131,181
Mar 1, 2022 $0.00152
-5.51%
$260 $184,842
Feb 28, 2022 $0.00162
+1.28%
$277 $181,251
Feb 27, 2022 $0.0016
-1.61%
$274 $150,907
Feb 26, 2022 $0.00162
+1.98%
$278 $135,496
Feb 25, 2022 $0.00159
+0.76%
$272 $146,005
Feb 24, 2022 $0.00157
-5.26%
$270 $161,943
Feb 23, 2022 $0.00166
-1.66%
$284 $170,030
Feb 22, 2022 $0.00169
-2.12%
$289 $163,790
Feb 21, 2022 $0.00172
-1.09%
$295 $176,514
Feb 20, 2022 $0.00174
-2.08%
$298 $114,428
Feb 19, 2022 $0.00178
-1.33%
$304 $139,724
Feb 18, 2022 $0.0018
-2.50%
$308 $176,863
Feb 17, 2022 $0.00184
-0.17%
$316 $94,383
Feb 16, 2022 $0.00185
-5.54%
$316 $137,801
Feb 15, 2022 $0.00196
+3.95%
$336 $117,989
Feb 14, 2022 $0.00189
-1.18%
$323 $91,368
Feb 13, 2022 $0.00192
+1.64%
$328 $137,076
Feb 12, 2022 $0.00189
+1.26%
$323 $180,978
Feb 11, 2022 $0.00187
-4.84%
$320 $209,044
Feb 10, 2022 $0.00196
-0.14%
$335 $162,918
Feb 9, 2022 $0.00195
+4.55%
$334 $147,458
Feb 8, 2022 $0.00187
+0.81%
$320 $75,717
Feb 7, 2022 $0.00186
+8.75%
$318 $162,661
Feb 6, 2022 $0.00171
-0.47%
$292 $146,269
Feb 5, 2022 $0.00171
-2.64%
$294 $135,168
Feb 4, 2022 $0.00176
+4.08%
$301 $111,588
Feb 3, 2022 $0.00169
+4.46%
$289 $114,985
Feb 2, 2022 $0.00162
+1.04%
$277 $147,217
Feb 1, 2022 $0.0016
-2.30%
$273 $183,319
Jan 31, 2022 $0.00165
-2.78%
$282 $185,173
Jan 30, 2022 $0.00172
+3.10%
$294 $172,007
Jan 29, 2022 $0.00167
-6.13%
$285 $277,330
Jan 28, 2022 $0.00177
-5.45%
$304 $216,969
Jan 27, 2022 $0.00188
+2.50%
$3.78 million $186,723
Jan 26, 2022 $0.00184
+8.74%
$3.7 million $173,117
Jan 25, 2022 $0.00169
+6.60%
$3.41 million $171,921
Jan 24, 2022 $0.00161
-1.06%
$3.24 million $233,669
Jan 23, 2022 $0.00163
+6.89%
$3.28 million $195,393
Jan 22, 2022 $0.00153
-20.30%
$3.09 million $269,320
Jan 21, 2022 $0.00192
-10.92%
$3.87 million $280,545