Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartCash Historical Data

SMART Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.00417
-1.10%
$8.4 million $507,461
Nov 30, 2021 $0.0042
-2.49%
$8.47 million $500,863
Nov 29, 2021 $0.0043
+0.71%
$8.66 million $509,137
Nov 28, 2021 $0.00429
-0.20%
$8.63 million $603,807
Nov 27, 2021 $0.00428
-1.19%
$8.62 million $486,584
Nov 26, 2021 $0.00434
-7.51%
$8.74 million $706,206
Nov 25, 2021 $0.0047
+3.55%
$9.46 million $623,847
Nov 24, 2021 $0.00449
-2.19%
$9.05 million $796,911
Nov 23, 2021 $0.00459
+0.62%
$9.25 million $524,477
Nov 22, 2021 $0.00456
-5.78%
$9.19 million $736,652
Nov 21, 2021 $0.00483
-4.74%
$9.73 million $695,514
Nov 20, 2021 $0.00506
+12.20%
$10.2 million $668,612
Nov 19, 2021 $0.00452
+4.26%
$9.11 million $505,220
Nov 18, 2021 $0.00436
-7.27%
$8.79 million $625,938
Nov 17, 2021 $0.00471
-0.80%
$9.5 million $676,486
Nov 16, 2021 $0.00473
-3.35%
$9.54 million $761,264
Nov 15, 2021 $0.0049
+1.71%
$9.88 million $612,501
Nov 14, 2021 $0.00484
+0.41%
$9.75 million $601,723
Nov 13, 2021 $0.00484
-2.73%
$9.75 million $584,146
Nov 12, 2021 $0.00496
+0.90%
$10 million $686,794
Nov 11, 2021 $0.00491
-1.85%
$9.9 million $624,588
Nov 10, 2021 $0.00504
+2.65%
$10.15 million $585,987
Nov 9, 2021 $0.0049
-3.32%
$9.88 million $700,586
Nov 8, 2021 $0.00509
+0.21%
$10.25 million $644,831
Nov 7, 2021 $0.00508
-0.90%
$10.24 million $453,663
Nov 6, 2021 $0.00512
-0.29%
$10.32 million $546,508
Nov 5, 2021 $0.00513
-2.22%
$10.33 million $758,319
Nov 4, 2021 $0.00524
-0.37%
$10.56 million $697,371
Nov 3, 2021 $0.00525
+1.83%
$10.58 million $342,312
Nov 2, 2021 $0.00515
-0.48%
$10.38 million $375,199
Nov 1, 2021 $0.00517
+5.05%
$10.42 million $366,956
Oct 31, 2021 $0.00495
-4.05%
$9.98 million $380,101
Oct 30, 2021 $0.00517
-0.13%
$10.42 million $375,730
Oct 29, 2021 $0.00517
+0.53%
$10.42 million $336,247
Oct 28, 2021 $0.00514
+1.84%
$10.36 million $398,045
Oct 27, 2021 $0.00506
-5.71%
$10.19 million $426,315
Oct 26, 2021 $0.00538
-2.04%
$10.84 million $339,018
Oct 25, 2021 $0.0055
-3.08%
$11.09 million $377,371
Oct 24, 2021 $0.00563
+2.78%
$11.35 million $383,587
Oct 23, 2021 $0.00549
+0.37%
$11.06 million $373,240
Oct 22, 2021 $0.00546
-3.84%
$11.01 million $491,849
Oct 21, 2021 $0.00568
-0.80%
$11.44 million $437,012
Oct 20, 2021 $0.00572
-4.57%
$11.52 million $385,257
Oct 19, 2021 $0.006
+2.45%
$12.08 million $325,694
Oct 18, 2021 $0.00585
-0.23%
$11.78 million $252,699
Oct 17, 2021 $0.00588
+1.33%
$11.84 million $204,005
Oct 16, 2021 $0.00579
-1.33%
$11.66 million $204,728
Oct 15, 2021 $0.00585
+0.13%
$11.78 million $255,032
Oct 14, 2021 $0.00583
+2.19%
$11.75 million $320,893
Oct 13, 2021 $0.0057
+0.01%
$11.48 million $255,409